9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 205 376 845 300 006.25 AMD

Market Capitalizations

attach_money
45 223 617 513 648.88 AMD

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 259 282.15 AMD 479 391 143 639 784.12 AMD 14 290 633 667 007.19 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 967.36 AMD 120 485 913 911 088.77 AMD 6 898 675 203 856.37 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.73 AMD 3 712 156 690 510.60 AMD 435 541 145 353.25 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 812.28 AMD 33 495 718 504 937.31 AMD 615 244 733 330.96 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.49 AMD 45 638 699 670 234.41 AMD 24 684 889 548 705.72 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 742.79 AMD 31 921 747 031 503.52 AMD 727 238 838 420.50 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 924.22 AMD 27 599 871 963 581.16 AMD 908 231 666 481.36 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.58 AMD 13 568 274 189 395.10 AMD 2 590 465 524 660.73 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.95 AMD 13 402 762 195 257.50 AMD 752 850 910 761.36 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.52 AMD 6 507 478 907 772.87 AMD 372 484 041 004.43 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 196.42 AMD 5 547 581 824 169.78 AMD 93 509 418 127.39 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.70 AMD 5 170 922 569 502.73 AMD 135 009 057 378.97 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.52 AMD 5 050 709 844 078.40 AMD 104 668 976 784.09 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 722.77 AMD 4 355 969 749 368.87 AMD 148 853 849 513.62 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 119 616 410 974.21 AMD 229 589 896 209.99 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 579.01 AMD 2 870 352 733 245.77 AMD 102 864 906 195.86 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 285.39 AMD 2 575 492 571 216.77 AMD 83 451 124 829.15 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 715.80 AMD 2 573 818 098 190.15 AMD 68 691 611 218.01 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.72 AMD 4 211 967 490 711.75 AMD 44 734 673 581.13 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 044.26 AMD 2 478 509 952 330.69 AMD 131 745 545 881.82 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 283.20 AMD 2 112 747 815 180.15 AMD 549 672 232.23 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.53 AMD 2 047 068 573 358.79 AMD 37 317 193 898.24 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 806.54 AMD 1 936 337 175 360.04 AMD 113 912 033 969.07 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.68 AMD 1 899 235 558 971.41 AMD 277 046 007 521.88 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 874.98 AMD 1 725 833 995 968.47 AMD 68 044 216 127.70 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 719 068 118 794.00 AMD 421 401 332 449.15 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 016.89 AMD 1 646 073 368 021.88 AMD 85 016 120 256.15 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 477.88 AMD 1 640 097 588 171.73 AMD 32 017 447 366.44 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.19 AMD 1 518 400 050 237.01 AMD 16 540 093 799.29 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.98 AMD 1 506 904 809 534.41 AMD 90 724 285 566.93 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.92 AMD 139 664 737 657.63 AMD 2 355 059 928.57 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 999.20 AMD 1 505 457 329 081.67 AMD 60 127 280 343.24 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.55 AMD 1 115 231 291 706.86 AMD 31 863 426 628.09 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 513.61 AMD 1 301 272 047 516.11 AMD 144 895 180 868.31 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.06 AMD 1 128 172 248 448.74 AMD 29 445 953 865.23 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.43 AMD 1 126 992 939 377.10 AMD 35 794 496 686.76 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 500.49 AMD 1 117 232 810 198.78 AMD 46 455 339 280.32 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.62 AMD 2 056 044 707 953.69 AMD 129 759 442 249.35 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 489.92 AMD 2 489 920 243 566.88 AMD 76 138 369 554.17 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.99 AMD 1 073 602 027 032.51 AMD 1 985 601 967 711.06 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 164.79 AMD 1 072 950 915 338.64 AMD 25 679 550 182.94 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.13 AMD 1 070 953 215 353.47 AMD 30 147 525 188.73 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.71 AMD 94 344 606 272.32 AMD 151 564 712 976.74 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.58 AMD 76 541 738 591.76 AMD 123 791 669 622.72 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.68 AMD 1 058 978 126 705.43 AMD 18 025 353 996.66 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.58 AMD 959 473 583 535.37 AMD 276 770 604 068.41 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 878.92 AMD 952 734 992 749.79 AMD 1 093 811 160.03 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 224.53 AMD 900 188 882 561.60 AMD 70 935 016 559.22 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 084.02 AMD 887 489 148 580.88 AMD 48 354 119 903.81 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 478.74 AMD 872 362 638 878.60 AMD 58 829 282 311.64 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.00 AMD 859 722 483 526.17 AMD 63 600 747 882.15 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.17 AMD 854 843 301 716.23 AMD 2 471 519 613.37 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.16 AMD 376 279 839 746.25 AMD 8 009 265 407.29 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.95 AMD 849 831 986 215.02 AMD 101 102 319 742.72 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.18 AMD 834 576 339 232.91 AMD 19 869 103 087.24 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.60 AMD 782 730 132 133.04 AMD 28 388 728 236.18 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 284.21 AMD 366 255 116 866.22 AMD 16 691 471 161.55 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.02 AMD 768 258 525 533.52 AMD 104 308 245 639.29 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 068 454 433.73 AMD 8 690 312 972.67 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 821.44 AMD 712 062 518 673.64 AMD 46 331 990 253.68 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 256 048 753.16 AMD 189 070 602 555.13 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 976.36 AMD 664 817 167 560.81 AMD 59 813 663 197.89 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.87 AMD 34 687 225 529.01 AMD 101 289 247 192.82 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.92 AMD 648 542 297 201.98 AMD 18 894 040 426.09 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.94 AMD 648 360 580 935.39 AMD 113 962 308 875.34 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 819.20 AMD 579 001 994 332.11 AMD 42 468 410 631.86 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 622 432 289.51 AMD 95 023 630 658.87 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.36 AMD 278 616 159 555.03 AMD 10 951 374 279.93 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.17 AMD 546 173 303 777.70 AMD 9 329 577 944.98 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.80 AMD 541 525 677 666.73 AMD 12 552 633 117.01 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.66 AMD 34 238 348 516.61 AMD 1 273 238 230.88 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 943.06 AMD 531 263 648 618.86 AMD 26 533 438 133.58 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 935.65 AMD 500 447 079 448.50 AMD 4 916 589 436.23 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.74 AMD 477 551 712 256.33 AMD 18 583 695 250.58 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.85 AMD 133 006 473 674.43 AMD 5 606 305 259.99 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.55 AMD 24 042 086 329.74 AMD 1 832 699 656.44 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 157.18 AMD 105 336 706 329.22 AMD 196 986 521 597.77 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 146.72 AMD 460 402 879 402.38 AMD 44 332 865 913.96 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.03 AMD 454 988 757 430.19 AMD 40 589 938 510.33 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 677 210 464.50 AMD 5 313 661 468.05 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.51 AMD 446 308 007 326.57 AMD 32 062 423 307.44 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.23 AMD 437 010 638 037.49 AMD 13 967 159 913.83 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.90 AMD 428 939 685 712.93 AMD 10 740 960 628.01 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 198 970 807.56 AMD 23 917 461 414.23 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.27 AMD 407 578 028 527.04 AMD 179 765 275 276.63 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.42 AMD 397 906 318 484.78 AMD 8 131 977 061.99 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.02 AMD 700 837 159 569.89 AMD 5 495 786 110.67 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 372 826 527 663.70 AMD 10 000 310 389.76 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.21 AMD 370 639 506 457.88 AMD 55 036 868 892.64 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 746.97 AMD 370 512 479 756.98 AMD 12 566 015 256.12 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 085.13 AMD 363 758 839 742.09 AMD 525 539 498.63 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.57 AMD 361 957 428 559.66 AMD 14 243 514 845.29 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.17 AMD 358 414 138 260.59 AMD 15 804 049 050.38 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.61 AMD 356 678 214 945.81 AMD 77 310 603 033.97 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 264 059 769.22 AMD 7 653 956 885.55 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.46 AMD 344 471 785 854.96 AMD 14 013 892 635.09 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.38 AMD 148 506 136 404.44 AMD 4 575 866 045.44 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 318 730 599.57 AMD 52 447 225 557.55 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 908.85 AMD 336 936 280 918.59 AMD 4 837 044 654.86 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.94 AMD 335 432 752 572.78 AMD 28 486 620 932.89 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago