9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
131 143 320 130 904.55 ₤

Market Capitalizations

attach_money
5 511 861 468 032.93 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 706 603.42 ₤ 53 485 577 204 169.66 ₤ 1 594 403 235 090.94 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 677.73 ₤ 13 442 590 118 745.94 ₤ 769 683 858 614.63 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 164 604 203.59 ₤ 48 593 241 373.87 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 404.59 ₤ 3 737 110 837 097.83 ₤ 68 642 735 938.31 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.56 ₤ 5 091 900 897 828.06 ₤ 2 754 088 354 051.38 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 405.09 ₤ 3 561 503 144 138.94 ₤ 81 137 896 588.76 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 574.16 ₤ 3 079 312 378 458.40 ₤ 101 331 231 420.00 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.57 ₤ 1 513 809 727 844.14 ₤ 289 017 737 712.09 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.44 ₤ 1 495 343 586 660.45 ₤ 83 995 430 547.65 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 038 163 499.58 ₤ 41 557 972 433.95 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.05 ₤ 618 942 631 480.97 ₤ 10 432 827 700.15 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 918 831 265.97 ₤ 15 062 934 427.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.12 ₤ 563 506 720 733.87 ₤ 11 677 897 501.74 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 196.34 ₤ 485 994 702 697.22 ₤ 16 607 595 208.89 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 624 806 432.16 ₤ 25 615 300 328.25 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.88 ₤ 320 244 699 456.89 ₤ 11 476 617 695.03 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 535.92 ₤ 287 347 208 191.41 ₤ 9 310 625 861.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.43 ₤ 287 160 387 559.60 ₤ 7 663 909 781.86 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.60 ₤ 469 928 398 542.11 ₤ 4 991 038 881.86 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.08 ₤ 276 526 876 154.17 ₤ 14 698 825 080.64 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.74 ₤ 235 718 865 233.50 ₤ 61 326 824.67 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.57 ₤ 228 391 044 922.77 ₤ 4 163 472 107.83 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 879.23 ₤ 216 036 764 258.30 ₤ 12 709 143 604.69 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.07 ₤ 211 897 344 091.53 ₤ 30 909 969 491.54 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.76 ₤ 192 550 965 235.00 ₤ 7 591 680 036.81 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 796 097 626.85 ₤ 47 015 665 182.13 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 881.95 ₤ 183 652 087 396.96 ₤ 9 485 232 098.86 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.03 ₤ 182 985 370 794.51 ₤ 3 572 180 412.00 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 407 600 017.72 ₤ 1 845 375 067.11 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.72 ₤ 168 125 078 235.17 ₤ 10 122 090 998.89 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 582 367 775.86 ₤ 262 753 580.87 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.62 ₤ 167 963 583 120.93 ₤ 6 708 389 042.10 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.38 ₤ 124 426 139 582.41 ₤ 3 554 996 348.01 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.44 ₤ 145 182 670 736.50 ₤ 16 165 927 313.56 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 869 959 623.93 ₤ 3 285 279 379.28 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.01 ₤ 125 738 384 338.83 ₤ 3 993 585 074.37 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.83 ₤ 124 649 448 613.55 ₤ 5 183 013 221.23 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.47 ₤ 229 392 510 523.96 ₤ 14 477 235 882.38 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.80 ₤ 277 799 920 141.18 ₤ 8 494 743 169.58 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.51 ₤ 119 781 570 571.83 ₤ 221 533 227 615.40 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 489.43 ₤ 119 708 926 166.04 ₤ 2 865 062 448.69 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.12 ₤ 119 486 043 164.96 ₤ 3 363 553 556.19 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.05 ₤ 10 526 009 479.99 ₤ 16 910 045 721.32 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.68 ₤ 8 539 746 975.11 ₤ 13 811 412 644.31 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.60 ₤ 118 149 984 839.92 ₤ 2 011 085 260.15 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.17 ₤ 107 048 282 197.94 ₤ 30 879 242 781.48 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 771.61 ₤ 106 296 458 926.92 ₤ 122 036 299.63 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 719.24 ₤ 100 433 899 573.17 ₤ 7 914 206 082.01 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 013.50 ₤ 99 016 992 708.47 ₤ 5 394 859 808.25 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.98 ₤ 97 329 330 945.74 ₤ 6 563 571 652.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.43 ₤ 95 919 071 257.08 ₤ 7 095 923 143.82 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 374 701 885.95 ₤ 275 746 965.39 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 981 468 965.65 ₤ 893 592 192.88 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.21 ₤ 94 815 590 384.44 ₤ 11 279 966 265.26 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 113 520 800.37 ₤ 2 216 791 989.69 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.73 ₤ 87 329 049 498.86 ₤ 3 167 324 920.27 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 705.26 ₤ 40 863 012 572.23 ₤ 1 862 264 210.15 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.57 ₤ 85 714 455 148.68 ₤ 11 637 650 797.66 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 912 260 306.29 ₤ 969 576 538.06 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.22 ₤ 79 444 677 528.99 ₤ 5 169 251 194.17 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 115 047 183.31 ₤ 21 094 570 569.71 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.50 ₤ 74 173 522 840.36 ₤ 6 673 398 837.84 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 870 047 045.39 ₤ 11 300 821 724.72 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 357 738 701.22 ₤ 2 108 004 437.12 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.52 ₤ 72 337 464 652.49 ₤ 12 714 752 766.27 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 983.96 ₤ 64 599 140 555.85 ₤ 4 738 192 362.80 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 222 083 472.21 ₤ 10 601 768 099.51 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.28 ₤ 31 085 151 050.28 ₤ 1 221 842 710.93 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.94 ₤ 60 936 449 898.22 ₤ 1 040 899 207.42 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.16 ₤ 60 417 915 151.66 ₤ 1 400 494 849.77 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.92 ₤ 3 819 965 923.91 ₤ 142 054 943.23 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 381.81 ₤ 59 272 982 554.98 ₤ 2 960 330 562.24 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.53 ₤ 55 834 783 891.12 ₤ 548 542 932.76 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.70 ₤ 53 280 352 200.38 ₤ 2 073 379 285.89 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.85 ₤ 14 839 506 550.65 ₤ 625 494 393.86 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.32 ₤ 2 682 370 923.20 ₤ 204 473 946.31 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.82 ₤ 11 752 395 957.98 ₤ 21 977 748 126.73 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.51 ₤ 51 367 060 234.64 ₤ 4 946 209 278.13 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.60 ₤ 50 763 007 693.04 ₤ 4 528 611 591.41 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 455 676 518.58 ₤ 592 844 182.58 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.62 ₤ 49 794 498 082.43 ₤ 3 577 198 369.04 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.98 ₤ 48 757 192 388.52 ₤ 1 558 313 330.99 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 856 717 798.21 ₤ 1 198 366 900.47 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.947 ₤ 46 769 948 119.62 ₤ 2 668 466 545.47 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.72 ₤ 45 473 401 836.32 ₤ 20 056 377 004.46 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.26 ₤ 44 394 331 016.96 ₤ 907 283 108.46 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 192 266 384.24 ₤ 613 163 793.74 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 596 183 604.31 ₤ 1 115 732 696.60 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.20 ₤ 41 352 178 071.24 ₤ 6 140 452 820.81 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 091.60 ₤ 41 338 005 726.78 ₤ 1 401 987 892.45 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.21 ₤ 40 584 503 416.16 ₤ 58 634 340.25 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.25 ₤ 40 383 520 318.84 ₤ 1 589 146 197.26 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 39 988 196 105.28 ₤ 1 763 254 696.79 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.18 ₤ 39 794 519 476.70 ₤ 8 625 529 032.26 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 190 463 230.49 ₤ 853 950 489.81 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.04 ₤ 38 432 650 543.18 ₤ 1 563 527 291.67 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.13 ₤ 16 568 800 924.54 ₤ 510 528 489.93 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 969 294 971.34 ₤ 5 851 526 814.63 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 113.79 ₤ 37 591 915 714.44 ₤ 539 668 136.89 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.29 ₤ 37 424 167 347.61 ₤ 3 178 246 789.51 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago