9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 440 450 007 397 784.00 FG

Market Capitalizations

attach_money
1 029 517 383 194 879.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 32.88 FG 23 329 641 613.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 6.55 FG 62 776 904 296.70 FG 1 671 163 650.30 FG arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 139.89 FG 24 639 693 787.11 FG 0.000000 FG arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 69.97 FG 62 677 047 355.24 FG 7 677 315 835.09 FG arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.901 FG 62 531 810 373.31 FG 794 207 183.61 FG arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 17.45 FG 62 488 567 704.07 FG 7 689 418 916.92 FG arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 446.03 FG 69 520 883 982.41 FG 1 983 984 438.61 FG arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 2.25 FG 24 478 469 963.43 FG 0.000000 FG arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 9.20 FG 21 378 525 773.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 59.32 FG 62 272 128 456.83 FG 107 850 362.33 FG arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 576.34 FG 48 587 313 719.31 FG 0.000000 FG arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 521.78 FG 62 231 110 043.83 FG 303 011 470.74 FG arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 501.28 FG 62 223 238 261.97 FG 2 844 571 769.51 FG arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.29 FG 545 325 073.81 FG 4 009 247 945.26 FG arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 78.60 FG 61 890 946 543.02 FG 647 180 370.49 FG arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 793.93 FG 61 674 463 853.28 FG 304 366 876.88 FG arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 406.40 FG 60 959 252 520.33 FG 1 200 377 226.16 FG arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 832.12 FG 60 784 153 160.62 FG 0.000000 FG arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.99 FG 3 009 366 567.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 155.42 FG 60 403 848 785.41 FG 826 841 193.19 FG arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 731.72 FG 59 941 776 927.73 FG 22 668 985 377.95 FG arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 238.82 FG 48 956 427 305.30 FG 1 707 203 552.25 FG arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.12 FG 12 986 276 637.90 FG 4 182 705 178.28 FG arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 59.65 FG 59 650 373 294.26 FG 660 326.07 FG arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 862.11 FG 78 704 646 866.74 FG 577 785 313.37 FG arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 401.96 FG 59 605 592 760.35 FG 173 770.02 FG arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 883.09 FG 186 294 710 396.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 658.81 FG 68 018 633 479.14 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 986.56 FG 67 472 778 406.77 FG 955 735.10 FG arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 021.44 FG 59 533 061 154.40 FG 921 189 625.04 FG arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 10.92 FG 7 465 907 229.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 270.04 FG 59 376 094 696.18 FG 5 277 082 692.82 FG arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 559.26 FG 13 813 196 027.60 FG 0.000000 FG arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 59.35 FG 59 349 777 226.79 FG 87 171 730.06 FG arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 48.45 FG 15 117 835 265.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 073.05 FG 40 800 461 952.71 FG 1 472 179 601.48 FG arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 20.26 FG 47 765 364 152.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FG 59 095 690 704.92 FG 10 960 300 674.18 FG arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 329.25 FG 59 061 171 290.64 FG 130 727 185.34 FG arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 417.28 FG 65 944 140 926.10 FG 729 808 014.55 FG arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 524.56 FG 59 013 228 142.38 FG 244 946 218.87 FG arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 67 929.39 FG 58 905 812 205.10 FG 1 329 340.65 FG arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 409.33 FG 48 863 243 132.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4 432.52 FG 376 616 723 442.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 164.35 FG 58 813 757 537.50 FG 5 153 010 899.21 FG arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 58.32 FG 58 585 536 682.97 FG 47 974 322 600.07 FG arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 514.52 FG 58 548 080 555.36 FG 4 776 607 660.92 FG arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 260.20 FG 58 545 752 037.10 FG 53 912 148.41 FG arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.020 FG 58 523 283 573.64 FG 5 075 240 127.18 FG arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FG 58 372 937 753.15 FG 247 161 786.61 FG arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 61.95 FG 58 249 317 761.59 FG 29 600 992 912.79 FG arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 80.09 FG 12 475 992 288.43 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 867.80 FG 119 748 829 959.68 FG 3 605 727.90 FG arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 4.23 FG 55 999 943 061.37 FG 1 477 045.16 FG arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 83.54 FG 58 201 513 629.34 FG 26 379 983 150.99 FG arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 204.70 FG 13 777 868 582.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 54.16 FG 12 394 824 312.53 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 201.11 FG 58 086 851 482.27 FG 8 695 946 998.32 FG arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 995.21 FG 17 441 522 714.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 271.63 FG 58 027 422 135.75 FG 18 706 342.55 FG arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 507.45 FG 57 808 054 863.69 FG 6 003 041 701.44 FG arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 82.03 FG 57 433 980 143.66 FG 2 378 520 578.39 FG arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 250.29 FG 57 419 322 642.55 FG 1 032 298 175.23 FG arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 623.41 FG 44 222 393 299.04 FG 10 348 004.64 FG arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 8 426.65 FG 57 379 381 603.67 FG 1 610 665 618.17 FG arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 77.31 FG 20 329 702 069.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 57.34 FG 57 344 497 272.34 FG 4 944 243 598.31 FG arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 208.86 FG 57 339 510 072.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 12.83 FG 13 473 553 836.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 140.54 FG 57 323 462 411.54 FG 1 898 324 507.72 FG arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 14.42 FG 57 287 048 904.04 FG 1 211 680 965.90 FG arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 605.30 FG 57 019 860 122.74 FG 3 519 876 817.58 FG arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 441.81 FG 57 721 977 884.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 130.66 FG 56 808 138 731.51 FG 33 011 177 405.84 FG arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 33 986.51 FG 56 763 436 394.11 FG 141 917 974.57 FG arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 181.12 FG 16 663 276 306.71 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 154.62 FG 14 955 673 083.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 139.40 FG 45 305 580 024.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 77 449.56 FG 56 711 105 552.87 FG 528 634 463.48 FG arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 78.76 FG 17 190 294 709.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 47.08 FG 56 421 361 423.09 FG 655 330 184.38 FG arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 185.63 FG 56 395 365 428.24 FG 36 636 115 576.94 FG arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 6 481.84 FG 56 363 826 169.78 FG 5 899 492.15 FG arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 7.27 FG 56 079 103 993.55 FG 1 710 826 657.15 FG arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 272.18 FG 55 949 958 115.38 FG 427 204 903.36 FG arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 56 259.09 FG 37 486 676 377.73 FG 0.000000 FG arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.75 FG 17 977 803 058.40 FG 0.000000 FG arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.55 FG 55 914 013 786.94 FG 8 129 543 621.19 FG arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 448.44 FG 55 795 910 993.49 FG 1 054 280 082.64 FG arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 647.99 FG 89 336 313 680.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2 040.80 FG 55 629 786 855.26 FG 375 178 159.65 FG arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 368.98 FG 55 625 607 686.31 FG 535 732 968.76 FG arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 66.13 FG 55 553 241 161.87 FG 30 931 063.39 FG arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 56.26 FG 55 138 956 059.43 FG 2 870 654 649.37 FG arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 51 507.58 FG 29 260 247 282.42 FG 2 641 304.29 FG arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 54 990.96 FG 54 990 964 822.70 FG 554 691 277.84 FG arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 567.07 FG 54 840 923 099.74 FG 637 205 971.39 FG arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 291.87 FG 54 432 728 636.47 FG 2 415 490 149.94 FG arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 6.38 FG 3 001 016 917.67 FG 127 095 391.94 FG arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 670.14 FG 27 125 152 435.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago