9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 043 326 255 177 002.12 Ft

Market Capitalizations

attach_money
39 143 764 616 059.97 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.37 Ft 272 238 168 420.76 Ft 42 104 260 535.12 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.60 Ft 264 906 111 996.04 Ft 32 128 127 357.78 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 590.07 Ft 264 391 401 251.23 Ft 45 204 546 755.61 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 885.54 Ft 262 575 378 097.64 Ft 1 043 280 975.95 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.96 Ft 260 849 258 591.47 Ft 32 479 023 361.32 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.35 Ft 256 118 518 799.97 Ft 23 026 331 737.87 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 679.26 Ft 253 123 424 144.81 Ft 14 491 931 344.31 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.80 Ft 17 473 941 513.27 Ft 3 206 974 930.12 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 834.73 Ft 14 469 709 719.05 Ft 183 473 514.49 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.61 Ft 252 546 405 835.17 Ft 22 190 930 503.46 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 554.32 Ft 250 717 530 431.13 Ft 28 126 497 171.26 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.08 Ft 10 652 807 384.38 Ft 739 808 306.51 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 612.96 Ft 112 641 075 896.41 Ft 9 200 257 964.27 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 124.16 Ft 249 769 174 085.88 Ft 6 020 514 410.81 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 439 309 441.98 Ft 1 869 150 633.91 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.86 Ft 242 909 879 294.79 Ft 1 109 993 422.09 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.08 Ft 239 754 074 193.37 Ft 53 992 821 793.22 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.00 Ft 235 831 535 642.83 Ft 5 940 270 185.14 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 330.13 Ft 232 703 458 763.84 Ft 2 925 141 149.29 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 924.07 Ft 229 432 994 278.09 Ft 2 459 729 133.14 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.98 Ft 14 223 961 674.69 Ft 2 298 466 672.73 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 087 572 827.81 Ft 3 983 404 469.79 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 266.94 Ft 145 497 538 850.11 Ft 19 501 102 646.31 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 411.34 Ft 228 199 985 939.73 Ft 22 974 738 401.01 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.27 Ft 219 094 182 518.71 Ft 14 617 396 133.08 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 659.86 Ft 217 023 663 663.86 Ft 39 869 102 716.79 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 336.13 Ft 216 803 453 954.56 Ft 11 146 006 425.18 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 325 397 477.86 Ft 24 157 248 511.37 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.41 Ft 216 010 788 724.04 Ft 16 251 106 950.95 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 870 729.08 Ft 214 655 614 467.83 Ft 1 105 867 686.17 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 592.10 Ft 207 593 952 478.66 Ft 3 970 479 212.08 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.54 Ft 118 979 593 733.33 Ft 22 000 950 093.27 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.43 Ft 65 494 769 651.09 Ft 15 641 883 521.36 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 205.46 Ft 205 318 456 994.40 Ft 22 309 063 513.62 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.07 Ft 200 479 352 960.19 Ft 12 560 438 458.88 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.48 Ft 193 662 995 355.89 Ft 11 774 655 731.53 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.53 Ft 191 256 761 712.49 Ft 1 249 207 690.76 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.63 Ft 188 698 565 610.09 Ft 1 370 632 964.85 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 674.33 Ft 183 672 901 935.61 Ft 9 947 567 188.37 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000496 Ft 183 219 677 836.91 Ft 5 452 934 519.05 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.67 Ft 181 352 465 033.64 Ft 10 485 653 799.89 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 992 581 402.47 Ft 12 487 704 730.93 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 529.30 Ft 173 488 255 075.89 Ft 5 835 954 376.55 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 647 884 723.08 Ft 24 979 742 987.66 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.86 Ft 172 676 293 135.29 Ft 6 212 920 577.97 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.81 Ft 170 430 979 710.15 Ft 4 805 125 597.70 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 541.99 Ft 169 619 110 597.78 Ft 35 325 027 947.08 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.98 Ft 168 987 013 102.51 Ft 23 995 751 502.76 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 943.79 Ft 193 522 869 652.72 Ft 39 767 725 037.37 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.74 Ft 168 303 942 666.88 Ft 5 143 762 658.64 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 872 151.33 Ft 167 036 779 815.69 Ft 3 796 766 206.31 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.42 Ft 166 699 120 919.86 Ft 54 486 665 676.40 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 414.84 Ft 7 750 770 554.43 Ft 3 338 843.22 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 622.31 Ft 164 169 788 781.75 Ft 8 748 809 164.22 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.63 Ft 163 365 877 460.44 Ft 11 068 160 207.11 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.61 Ft 162 777 688 710.07 Ft 6 265 611 666.49 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 370.27 Ft 91 775 687 291.75 Ft 200 543 115 384.57 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 634.79 Ft 161 505 700 772.90 Ft 8 235 939 457.62 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 818.58 Ft 160 950 288 647.26 Ft 408 883 917.24 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 369.20 Ft 11 806 696 998.09 Ft 116 000 273.27 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 257.03 Ft 155 475 609 197.39 Ft 21 729 841 441.93 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.54 Ft 153 229 642 340.77 Ft 3 728 369 968.36 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.98 Ft 11 908 379 590.17 Ft 309 059 541.55 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 259.88 Ft 151 197 767 449.55 Ft 21 133 667 811.84 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.16 Ft 148 420 814 515.31 Ft 5 883 925 099.90 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.11 Ft 145 272 558 232.16 Ft 15 605 126 514.54 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 916.89 Ft 144 801 716 259.96 Ft 1 531 639 734.69 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 835.38 Ft 64 735 654 063.32 Ft 15 176 437 479.21 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.66 Ft 144 159 673 590.54 Ft 1 406 776 182.16 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.81 Ft 140 166 691 625.71 Ft 20 939 068 784.16 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 860 969 622.06 Ft 6 693 779 410.17 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 301.23 Ft 139 699 431 634.01 Ft 1 910 870 152.14 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 952.00 Ft 139 270 652 413.25 Ft 2 368 686 770.72 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.86 Ft 138 269 176 846.43 Ft 6 090 712 375.37 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 834.15 Ft 137 162 267 568.03 Ft 5 317 859 530.63 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.41 Ft 136 743 004 727.65 Ft 4 075 320 276.50 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 483.17 Ft 136 015 405 480.95 Ft 8 246 893 189.03 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.16 Ft 133 875 641 059.38 Ft 46 813 192 299.03 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.38 Ft 133 485 934 265.67 Ft 46 480 827 915.94 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.35 Ft 131 399 571 514.56 Ft 4 535 471 145.22 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.60 Ft 140 053 091 342.14 Ft 14 324 444 106.74 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.90 Ft 131 241 044 679.03 Ft 2 898 760 092.45 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.254 Ft 131 055 520 354.34 Ft 50 495 056 974.78 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 212.18 Ft 130 696 057 395.12 Ft 27 996 157 744.08 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 901.00 Ft 65 778 303 080.52 Ft 14 890 502 408.33 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.67 Ft 129 336 425 732.01 Ft 31 853 338 281.76 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.03 Ft 20 031 705 518.42 Ft 2 836 075 929.10 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 605.60 Ft 124 309 202 146.81 Ft 8 696 637 054.89 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 323.28 Ft 121 261 154 766.26 Ft 10 365 366 580.10 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.38 Ft 8 047 109 985.37 Ft 3 605 920 610.57 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.97 Ft 120 968 148 892.94 Ft 35 025 167 650.31 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.63 Ft 118 992 792 190.14 Ft 7 987 155 830.96 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 289.01 Ft 118 849 287 341.11 Ft 584 773 266.05 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 524 991 085.83 Ft 6 449 812 941.11 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.40 Ft 118 126 887 796.82 Ft 9 663 367 113.49 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.77 Ft 117 861 844 363.78 Ft 1 487 776 578.02 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 411 603 321.80 Ft 4 953 281 438.49 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 117 044 616 981.22 Ft 64 169 907 611.73 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.50 Ft 115 841 581 260.34 Ft 11 585 699 074.69 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 605.06 Ft 114 991 673 715.13 Ft 45 623 972 127.98 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago