Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 134 721.46 kr | 160 751 394 122 976.28 kr | 4 791 993 584 675.60 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 335 648.46 kr | 40 401 828 215 545.43 kr | 2 313 291 914 826.87 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.75 kr | 1 244 775 526 455.91 kr | 146 047 433 796.69 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 337.19 kr | 11 231 920 986 144.38 kr | 206 306 374 078.71 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.92 kr | 15 303 754 971 874.61 kr | 8 277 437 873 795.59 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 349.72 kr | 10 704 130 450 125.65 kr | 243 860 694 315.02 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 758.71 kr | 9 254 901 669 804.48 kr | 304 551 947 841.61 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.95 kr | 4 549 769 057 533.86 kr | 868 645 468 406.11 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.45 kr | 4 494 268 900 397.69 kr | 252 449 038 905.44 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.93 kr | 2 182 114 376 807.06 kr | 124 902 868 303.74 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 736.51 kr | 1 860 237 770 509.72 kr | 31 355 959 589.65 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.02 kr | 1 733 934 852 526.43 kr | 45 271 787 935.25 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.46 kr | 1 693 624 630 988.83 kr | 35 098 028 327.59 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 595.60 kr | 1 460 661 548 004.55 kr | 49 914 280 118.34 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 381 406 582 290.98 kr | 76 987 020 686.47 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 535.45 kr | 962 498 389 083.01 kr | 34 493 080 017.64 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 687.83 kr | 863 624 676 570.07 kr | 27 983 171 644.69 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 575.35 kr | 863 063 185 443.21 kr | 23 033 951 324.19 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.91 kr | 1 412 374 123 125.91 kr | 15 000 613 255.40 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 685.49 kr | 831 104 069 131.92 kr | 44 177 453 945.43 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 765.61 kr | 708 455 217 052.73 kr | 184 318 335.48 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.94 kr | 686 431 385 724.60 kr | 12 513 353 706.02 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 653.55 kr | 649 300 481 581.61 kr | 38 197 447 973.03 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 237.64 kr | 636 859 416 205.63 kr | 92 900 197 544.76 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 964.05 kr | 578 713 696 649.39 kr | 22 816 864 161.25 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 576 444 935 111.57 kr | 141 306 014 045.56 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 782.93 kr | 551 968 037 475.99 kr | 28 507 952 296.20 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 166.22 kr | 549 964 214 596.43 kr | 10 736 221 076.88 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.52 kr | 509 156 099 670.05 kr | 5 546 291 733.66 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 200.52 kr | 505 301 468 658.94 kr | 30 422 037 576.59 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.00 kr | 46 832 949 640.71 kr | 789 708 303.51 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 005.70 kr | 504 816 093 608.05 kr | 20 162 124 954.19 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 148.40 kr | 373 963 906 696.94 kr | 10 684 574 214.52 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 842.87 kr | 436 347 851 950.84 kr | 48 586 843 197.47 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.76 kr | 378 303 321 108.62 kr | 9 873 937 384.78 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.11 kr | 377 907 870 379.32 kr | 12 002 756 664.71 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 515.10 kr | 374 635 064 043.52 kr | 15 577 593 897.69 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.48 kr | 689 441 299 798.13 kr | 43 511 465 572.41 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 834.93 kr | 834 930 214 541.37 kr | 25 531 028 711.04 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.75 kr | 360 004 611 825.72 kr | 665 820 152 745.08 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 504.05 kr | 359 786 278 396.11 kr | 8 610 971 535.72 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 240.81 kr | 359 116 401 486.79 kr | 10 109 191 143.27 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 225.58 kr | 31 636 018 285.84 kr | 50 823 297 914.67 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 128.29 kr | 25 666 288 062.40 kr | 41 510 327 707.71 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 221.21 kr | 355 100 865 904.92 kr | 6 044 335 242.66 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 322.11 kr | 321 734 596 526.83 kr | 92 807 848 135.14 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 324.58 kr | 319 474 984 772.25 kr | 366 781 220.75 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 194.73 kr | 301 855 008 724.39 kr | 23 786 219 155.94 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 046.09 kr | 297 596 482 113.13 kr | 16 214 300 763.07 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 495.86 kr | 292 524 199 166.07 kr | 19 726 874 958.62 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 229.70 kr | 288 285 650 703.52 kr | 21 326 862 260.52 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.79 kr | 286 649 543 552.75 kr | 828 760 040.15 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.11 kr | 126 175 691 024.09 kr | 2 685 699 552.87 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.78 kr | 284 969 128 793.53 kr | 33 902 042 337.11 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.44 kr | 279 853 543 006.94 kr | 6 662 588 709.91 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.34 kr | 262 468 261 318.14 kr | 9 519 424 173.54 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 125.16 kr | 122 814 160 048.73 kr | 5 597 052 208.37 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.89 kr | 257 615 583 151.39 kr | 34 977 066 488.40 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.15 kr | 255 204 579 175.89 kr | 2 914 071 201.06 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 610.77 kr | 238 771 708 860.60 kr | 15 536 231 998.83 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 225 758 965 042.79 kr | 63 399 925 826.01 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 662.72 kr | 222 929 204 972.11 kr | 20 056 961 573.51 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.11 kr | 11 631 461 982.61 kr | 33 964 723 612.31 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.78 kr | 217 471 849 044.57 kr | 6 335 626 720.28 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.68 kr | 217 410 915 204.69 kr | 38 214 306 359.71 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 957.29 kr | 194 153 310 973.15 kr | 14 240 680 717.27 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 193 020 062 440.97 kr | 31 863 711 513.45 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 253.29 kr | 93 426 707 330.49 kr | 3 672 259 503.37 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 183.15 kr | 183 145 060 520.74 kr | 3 128 432 139.67 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.70 kr | 181 586 599 571.66 kr | 4 209 200 149.49 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.99 kr | 11 480 942 711.47 kr | 426 947 438.18 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 202 516.65 kr | 178 145 494 123.92 kr | 8 897 300 727.05 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 984.40 kr | 167 811 956 423.14 kr | 1 648 650 828.64 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.18 kr | 160 134 588 486.90 kr | 6 231 560 509.87 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.66 kr | 44 600 273 397.23 kr | 1 879 929 152.59 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.02 kr | 8 061 890 475.88 kr | 614 548 325.91 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 394.00 kr | 35 321 934 122.90 kr | 66 054 324 095.05 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 719.85 kr | 154 384 171 889.87 kr | 14 865 877 469.13 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 113.01 kr | 152 568 686 421.42 kr | 13 610 783 781.61 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.55 kr | 34 430 141 119.23 kr | 1 781 798 642.34 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 167.16 kr | 149 657 821 880.63 kr | 10 751 302 592.91 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 51.05 kr | 146 540 190 078.86 kr | 4 683 525 046.04 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.40 kr | 143 833 805 417.22 kr | 3 601 702 739.15 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.85 kr | 140 567 509 154.63 kr | 8 020 100 740.76 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 98.34 kr | 136 670 727 377.57 kr | 60 279 625 518.77 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 157.07 kr | 133 427 570 107.20 kr | 2 726 847 725.57 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.12 kr | 235 007 575 648.29 kr | 1 842 869 420.54 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.53 kr | 125 017 712 327.62 kr | 3 353 344 879.53 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.82 kr | 124 284 351 454.20 kr | 18 455 187 418.53 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 286.31 kr | 124 241 756 342.60 kr | 4 213 687 502.97 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 034.52 kr | 121 977 098 219.06 kr | 176 226 048.80 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.98 kr | 121 373 041 671.91 kr | 4 776 193 509.14 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.13 kr | 120 184 891 112.77 kr | 5 299 478 205.52 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 243.98 kr | 119 602 794 224.58 kr | 25 924 106 824.00 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000128 kr | 117 787 297 621.89 kr | 2 566 556 049.76 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 75.27 kr | 115 509 684 621.59 kr | 4 699 195 652.79 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 306.95 kr | 49 797 683 539.96 kr | 1 534 398 071.14 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 114 117 065 189.57 kr | 17 586 817 650.09 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 358.51 kr | 112 982 848 362.70 kr | 1 621 977 548.02 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.99 kr | 112 478 679 103.63 kr | 9 552 249 951.98 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago