9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 333 123 633 586 766.00 ៛

Market Capitalizations

attach_money
518 352 508 298 542.69 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 570 082 380.07 ៛ 14 728 422 529.49 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.37 ៛ 1 167 902 898 184.09 ៛ 33 839 868 177.27 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 389.49 ៛ 1 113 977 517 819.06 ៛ 275 574 789.78 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.14 ៛ 456 529 520 245.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 984 000.35 ៛ 4 146 385 445 300.15 ៛ 890 608 416.96 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.13 ៛ 1 086 810 114 763.95 ៛ 224 745 465.11 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 707 963 172.71 ៛ 2 965 039 934.71 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 400 469.49 ៛ 3 799 578 392 672.67 ៛ 894 605 632 969.33 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 927 634 145 519.44 ៛ 957 079.38 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.98 ៛ 78 611 232 758.55 ៛ 10 125 479 388.17 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.77 ៛ 1 041 657 059 716.97 ៛ 126 189 214 607.45 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 690.37 ៛ 3 165 046 735 859.19 ៛ 52 102 156 155.72 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 689.93 ៛ 1 006 489 005 628.35 ៛ 2 383 940 578.17 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 645 397 193.65 ៛ 7 397 170 435.68 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 993.19 ៛ 975 216 893 333.84 ៛ 35 256 297 608.55 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.11 ៛ 764 140 251 755.02 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 965 127 490.61 ៛ 58 590 077.15 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 896 812.84 ៛ 2 492 377 135 553.21 ៛ 10 594 712 583.46 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 490 839 814.58 ៛ 227 167 524 674.18 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.45 ៛ 915 775 119 649.88 ៛ 14 207 114 604.98 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.43 ៛ 804 386 148 570.74 ៛ 72 081.29 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 700 993.07 ៛ 2 442 944 598 159.91 ៛ 2 830 239 908.94 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 070 712.84 ៛ 2 294 965 429 116.20 ៛ 645 127 566.75 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.34 ៛ 909 749 884 465.50 ៛ 35 836 415.86 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.87 ៛ 903 738 793 232.49 ៛ 8 761 128 690.63 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 392.05 ៛ 2 590 614 342 238.05 ៛ 14 860 759.78 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.62 ៛ 895 167 987 185.34 ៛ 92 895 190 025.71 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 443 088.36 ៛ 1 816 148 020 871.73 ៛ 419 465 067.42 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 901 972.69 ៛ 1 810 025 163 590.38 ៛ 9 351 154 113.87 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 711.35 ៛ 888 736 938 329.41 ៛ 111 998 438 428.74 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 249.53 ៛ 848 843 723 263.73 ៛ 114 773 576 194.18 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.84 ៛ 841 230 136 756.73 ៛ 156 796 120 690.77 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 447.07 ៛ 509 366 917 596.48 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 736 111 112 253.90 ៛ 17 431 563 097.39 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 455.89 ៛ 1 010 621 346 029.83 ៛ 401 188 455.29 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.87 ៛ 839 945 415 864.68 ៛ 25 329 574 375.07 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.51 ៛ 838 756 651 190.85 ៛ 137 571 151.01 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 419.12 ៛ 837 921 653 490.96 ៛ 11 416 875.81 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 459.52 ៛ 834 492 341 956.58 ៛ 60 755 759 580.71 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 817 531.39 ៛ 1 395 197 598 285.11 ៛ 16 844 268 754.22 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.52 ៛ 822 124 217 341.36 ៛ 61 831 985 334.56 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.79 ៛ 820 660 634 731.32 ៛ 28 597 732 162.27 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 727.28 ៛ 1 309 243 884 769.21 ៛ 51 876 609 787.37 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.21 ៛ 815 167 848 035.65 ៛ 7 953 213 534.09 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 107.13 ៛ 1 301 149 560 091.75 ៛ 86 093 719 412.79 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 457.88 ៛ 810 716 055 359.92 ៛ 49 753 118 941.13 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 476 900.96 ៛ 1 207 102 202 666.15 ៛ 63 115 180.51 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 002.57 ៛ 563 499 687 853.22 ៛ 900 226 179 751.23 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.87 ៛ 807 128 969 890.09 ៛ 18 406 394 499.97 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 929.43 ៛ 805 911 729 101.25 ៛ 22 658 738 239.70 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 091.99 ៛ 804 471 673 024.14 ៛ 46 494 708 146.46 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 724.06 ៛ 424 913 235 797.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 424 942.40 ៛ 1 116 648 446 058.30 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.74 ៛ 803 499 456 570.66 ៛ 140 232 264 181.95 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 071.10 ៛ 936 955 438 546.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 972.83 ៛ 800 794 878 381.43 ៛ 4 214 312 848.97 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.76 ៛ 795 704 101 066.87 ៛ 635 387 706 255.27 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.79 ៛ 778 209 534 915.43 ៛ 22 294 331 266.11 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.37 ៛ 775 746 617 267.92 ៛ 44 279 894 307.29 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 993.72 ៛ 756 932 943 443.45 ៛ 35 526 962 861.41 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.38 ៛ 383 363 640 687.23 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 952.62 ៛ 748 028 280 877.12 ៛ 199 967 248 545.22 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.96 ៛ 747 007 958 170.02 ៛ 4 128 247 785.88 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 337.14 ៛ 700 799 272 596.22 ៛ 400 451.62 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.63 ៛ 736 202 880 339.29 ៛ 55 082 977 888.94 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 617.68 ៛ 150 084 435 336.54 ៛ 95 423 617.55 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.28 ៛ 730 725 899 469.22 ៛ 3 779 670 664.99 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.19 ៛ 343 721 520 803.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 822.39 ៛ 728 484 956 161.57 ៛ 64 999 097 163.41 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 555 095.04 ៛ 723 402 035 707.88 ៛ 56 919 344 920.56 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 854.34 ៛ 714 268 262 753.74 ៛ 145 878 976 472.98 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.47 ៛ 713 878 727 440.72 ៛ 59 595 547 107.69 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 217.00 ៛ 665 054 424 006.03 ៛ 89 024 400.60 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.26 ៛ 713 065 197 952.41 ៛ 2 899 910 482.53 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 717.98 ៛ 975 892 927 756.95 ៛ 4 509 726 012.22 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 439.95 ៛ 712 961 304 783.00 ៛ 27 492 505 701.79 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 662.42 ៛ 339 896 807 339.85 ៛ 84 389 413 317.84 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.11 ៛ 707 339 480 560.42 ៛ 41 351 347 529.11 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.24 ៛ 705 534 669 116.80 ៛ 85 667 618 861.95 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.00 ៛ 703 982 138 191.97 ៛ 59 657 829 348.82 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 834 144.10 ៛ 944 747 918 807.99 ៛ 8 644 881 588.61 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.53 ៛ 702 899 669 397.29 ៛ 3 966 004 810.29 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.54 ៛ 688 867 808 441.17 ៛ 27 998 712 595.55 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 436 971.43 ៛ 940 711 798 922.80 ៛ 719 643 605.00 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.38 ៛ 687 747 557 035.74 ៛ 115 336 402 943.10 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.95 ៛ 58 700 701 912.55 ៛ 870 645 903.49 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.91 ៛ 685 508 768 157.83 ៛ 30 335 980 536.90 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 241.81 ៛ 683 751 346 159.43 ៛ 654 961 929 818.15 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 709.47 ៛ 552 688 134 719.72 ៛ 55 314 066 507.78 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 784 416 731.55 ៛ 6 669 113 342.06 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 138.71 ៛ 321 329 291 128.84 ៛ 101 601 084 423.81 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.19 ៛ 673 892 567 553.04 ៛ 1 631 996 545.16 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 894 756 182.45 ៛ 219 131 133.33 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.14 ៛ 673 441 506 852.46 ៛ 37 980 730 189.31 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.88 ៛ 668 841 927 504.79 ៛ 34 865 917 342.60 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.39 ៛ 662 123 894 992.30 ៛ 47 019 227 693.00 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.94 ៛ 653 267 414 765.41 ៛ 18 254 915 664.05 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.36 ៛ 651 015 811 435.52 ៛ 59 689 877 492.31 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.30 ៛ 649 349 456 141.00 ៛ 21 058 745 788.36 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.31 ៛ 649 063 085 175.43 ៛ 53 736 859 753.86 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago