9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 811 471 204 666 608.00 ₭

Market Capitalizations

attach_money
2 808 039 123 822 763.00 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 823.36 ₭ 7 388 539 383 556.52 ₭ 2 121 093 417 796.50 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 097.97 ₭ 7 323 495 028 412.38 ₭ 2 452 979 975 940.00 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.63 ₭ 7 315 696 482 819.26 ₭ 235 287 432 612.09 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 167.06 ₭ 7 246 072 343 163.36 ₭ 798 801 873 700.55 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.36 ₭ 3 768 519 161 279.63 ₭ 3 321 060 261 273.84 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 906.84 ₭ 7 166 540 450 147.41 ₭ 722 595 625 242.61 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 574.20 ₭ 743 367 052 482.02 ₭ 83 535 066 444.02 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.26 ₭ 7 078 049 240 061.05 ₭ 969 206 849 156.36 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 765.59 ₭ 1 018 924 651 745.74 ₭ 164 281 574 003.84 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.06 ₭ 6 804 179 800 990.03 ₭ 1 339 452 644 036.51 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 853.52 ₭ 6 799 682 299 617.49 ₭ 424 528 760 616.71 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 767.62 ₭ 6 787 104 758 843.63 ₭ 1 138 552 014 308.09 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.46 ₭ 6 686 171 852 174.76 ₭ 193 251 161 312.40 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 606.93 ₭ 1 075 991 468 894.51 ₭ 563 569 000 037.88 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 802.85 ₭ 6 455 324 758 775.49 ₭ 769 336 244 667.40 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 561.71 ₭ 6 402 489 112 891.10 ₭ 405 429 505 520.00 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.21 ₭ 421 001 388 953.07 ₭ 255 166 934 918.99 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 722.51 ₭ 6 395 692 846 654.21 ₭ 421 717 401 948.87 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.41 ₭ 6 389 138 895 910.36 ₭ 449 167 278 465.22 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 140.73 ₭ 6 370 742 030 342.16 ₭ 1 255 124 357 717.58 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 938.94 ₭ 6 346 508 788 952.09 ₭ 1 216 563 892 823.97 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.15 ₭ 302 064 180 830.77 ₭ 658 850 836.07 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.07 ₭ 6 336 704 795 216.31 ₭ 568 216 468 017.70 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.76 ₭ 6 316 218 809 987.40 ₭ 388 906 452 426.44 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 697.85 ₭ 6 251 327 870 704.21 ₭ 2 281 524 236 335.93 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 126 077 469.07 ₭ 91 531 412 633.87 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 365.82 ₭ 6 249 139 221 635.97 ₭ 312 914 274 629.67 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 752.77 ₭ 5 771 107 937 733.69 ₭ 1 284 871 719 186.55 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.58 ₭ 6 245 814 314 654.21 ₭ 209 151 287 872.16 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.94 ₭ 343 624 173 110.81 ₭ 5 487 914 428.44 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.53 ₭ 6 093 291 246 380.41 ₭ 89 632 978 128.38 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.10 ₭ 489 721 824 149.81 ₭ 86 771 225 647.62 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 103.91 ₭ 2 818 153 285 370.37 ₭ 749 931 372 680.28 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 158.36 ₭ 6 053 654 180 476.21 ₭ 4 857 894 146.55 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 109.72 ₭ 6 015 835 847 455.16 ₭ 945 677 797 848.60 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 117.37 ₭ 5 917 489 490 550.43 ₭ 525 923 888 969.56 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.38 ₭ 327 779 343 076.71 ₭ 17 773 852 260.73 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.47 ₭ 5 905 301 281 571.87 ₭ 279 009 109 040.22 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.81 ₭ 740 114 254 425.85 ₭ 17 358 162 961.04 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.48 ₭ 283 668 356 546.70 ₭ 29 374 451 592.04 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.23 ₭ 5 903 706 403 081.95 ₭ 257 025 800 627.77 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 746.95 ₭ 5 702 878 619 855.37 ₭ 1 204 354 272 440.60 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.16 ₭ 240 977 226 000.08 ₭ 724 560 202.98 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.70 ₭ 5 587 536 054 689.80 ₭ 174 718 625 100.20 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 556.96 ₭ 2 668 487 652 586.90 ₭ 424 465 784 620.62 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 495.20 ₭ 5 352 186 839 219.69 ₭ 1 551 195 015 597.43 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.53 ₭ 5 327 066 206 821.74 ₭ 147 615 387 730.06 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 697.39 ₭ 5 244 445 452 918.89 ₭ 739 416 962 850.87 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.94 ₭ 294 241 794 169.89 ₭ 49 251 676 089.93 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 710.35 ₭ 5 214 173 349 331.66 ₭ 304 691 015 274.46 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 489.76 ₭ 800 659 958 446.23 ₭ 1 358 487 621 531.98 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 785.29 ₭ 5 062 649 349 788.05 ₭ 305 864 238 774.39 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 212.01 ₭ 5 037 012 717 719.80 ₭ 44 678 659 924.98 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 360.45 ₭ 5 036 045 408 155.40 ₭ 745 103 263 598.36 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 479.81 ₭ 6 182 966 027 727.69 ₭ 24 554 043 673.95 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.50 ₭ 4 940 099 818 572.33 ₭ 314 694 783 708.12 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 097.09 ₭ 4 877 262 009 567.31 ₭ 288 324 697 134.99 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 062.01 ₭ 4 856 422 334 830.93 ₭ 885 459 924 779.94 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.50 ₭ 30 601 063 074 004.59 ₭ 5 093 137 584.91 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 840.06 ₭ 177 881 402 082 973.16 ₭ 758 643 731 865.93 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 842.70 ₭ 64 906 864 617 509.45 ₭ 28 722 087.09 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 672.15 ₭ 54 963 541 837 816.36 ₭ 1 300 455 642 467.31 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 943 225.93 ₭ 712 824 869 296 068.38 ₭ 2 077 443 416 425.56 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 710.30 ₭ 27 703 921 185 609.98 ₭ 80 595 803 376.28 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 724 578.71 ₭ 285 387 459 863 821.31 ₭ 548 868 280 935.09 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 445.58 ₭ 47 429 840 765 794.42 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.59 ₭ 55 247 481 123 476.08 ₭ 36 455 595 810.53 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 472.70 ₭ 24 983 617 456 150.08 ₭ 756 298 781 712.00 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 352 923.21 ₭ 254 340 047 378 045.09 ₭ 25 119 062 293 344.86 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 922.33 ₭ 16 069 462 635 371.76 ₭ 148 574 301 941.22 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 359 724.66 ₭ 221 787 235 313 819.50 ₭ 5 212 193 282 489.53 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.70 ₭ 220 366 984 380 031.41 ₭ 28 603 228 844.25 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 214.73 ₭ 15 990 659 077 213.74 ₭ 724 596 604 540.90 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 758 099.44 ₭ 130 804 516 502 405.39 ₭ 3 672 045 076.62 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 677.41 ₭ 15 753 870 763 697.35 ₭ 1 888 498 789 316.04 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 337 980.13 ₭ 115 599 876 256 357.78 ₭ 558 058 719 694.19 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 772.34 ₭ 53 073 705 302 108.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.10 ₭ 2 679 190 209 441.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 640.03 ₭ 14 053 779 060 255.22 ₭ 348 676 505 374.11 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 149.42 ₭ 11 717 306 304 080.12 ₭ 535 616 964 252.71 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 968 060.84 ₭ 82 701 442 163 575.44 ₭ 693 732 444 155.48 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 662.71 ₭ 4 719 352 443 600.07 ₭ 10 456 228.08 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 619 308 162 960.62 ₭ 8 516 369 685 720.83 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 921 487.90 ₭ 79 109 757 343 188.72 ₭ 524 091 988 180.91 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 549.88 ₭ 12 367 114 476 965.07 ₭ 151 853.93 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.75 ₭ 23 897 361 420 535.67 ₭ 16 953 060 049.95 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.47 ₭ 8 284 923 376 695.01 ₭ 1 569 330 475 463.66 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 089 690.57 ₭ 70 059 112 517 969.53 ₭ 238 750 288 046.86 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.62 ₭ 8 162 248 717 837.05 ₭ 189 282 784 128.81 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.30 ₭ 8 131 622 577 647.64 ₭ 252 967 829 622.68 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 255 416.29 ₭ 42 879 992 218 094.73 ₭ 76 269 658 322.41 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 788 005.52 ₭ 35 330 684 683 329.44 ₭ 115 725 258 774.58 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 279.88 ₭ 7 988 392 015 670.53 ₭ 84 014 773 023.92 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 741.62 ₭ 7 325 527 484 862.01 ₭ 23 934 696 554.34 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 263.01 ₭ 34 700 796 188 963.84 ₭ 994 351 214 154.97 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 386.37 ₭ 34 661 345 816 625.71 ₭ 502 415 728 424.53 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 550.16 ₭ 7 059 492 168 591.68 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 711.94 ₭ 6 694 821 756 006.39 ₭ 3 202 028 144 442.32 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.11 ₭ 15 816 007 224 457.99 ₭ 79 787 376 414.47 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 260.99 ₭ 8 158 582 877 078.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago