9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 811 471 204 666 608.00 ₭

Market Capitalizations

attach_money
2 808 039 123 822 763.00 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.70 ₭ 2 297 553 200 112.62 ₭ 26 064 339 522.21 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 943.19 ₭ 2 286 170 706 418.46 ₭ 106 454 988 232.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 156.16 ₭ 2 266 508 268 464.58 ₭ 312 151 946 183.78 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.33 ₭ 158 036 277 229.09 ₭ 15 816 932 296.94 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 954.00 ₭ 3 304 365 504 766.92 ₭ 214 512 339 184.82 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 515 599 357.93 ₭ 66 822 109 158.34 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 655.60 ₭ 2 238 464 643 063.33 ₭ 32 341 981 185.06 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 355.78 ₭ 2 235 191 691 820.67 ₭ 247 450 477 224.32 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 643 028.54 ₭ 2 218 679 420 356.48 ₭ 70 962 319 915.81 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 472.24 ₭ 1 402 906 958 323.23 ₭ 243 924 580 713.19 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 179.59 ₭ 2 217 958 634 808.45 ₭ 65 674 570 666.80 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.49 ₭ 145 021 440 509.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 428.98 ₭ 2 217 808 971 909.04 ₭ 70 027 225 079.00 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.06 ₭ 2 210 815 729 425.35 ₭ 85 697 292 927.60 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 645 525 984.77 ₭ 323 772 221 446.35 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 504.56 ₭ 2 193 213 602 271.41 ₭ 35 800 172 534.70 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 540.08 ₭ 2 180 952 503 404.17 ₭ 144 231 886 822.90 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 296.00 ₭ 1 063 258 212 757.27 ₭ 65 080.26 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 855.03 ₭ 2 173 203 592 354.29 ₭ 7 036 716 095.87 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.76 ₭ 2 165 965 084 072.55 ₭ 97 028 134 590.53 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 676.51 ₭ 2 165 069 449 565.35 ₭ 7 727 369 484.56 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 759.53 ₭ 2 163 210 215 068.45 ₭ 598 759 435 637.69 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.66 ₭ 2 161 442 635 267.88 ₭ 29 905 029 240.08 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 303.52 ₭ 2 154 630 771 462.55 ₭ 14 059 960 578.38 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.47 ₭ 2 301 473 548 065.98 ₭ 264 031 408 360.43 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.85 ₭ 2 151 480 192 797.88 ₭ 109 779 548 119.69 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.68 ₭ 2 151 288 075 877.00 ₭ 21 579 029 851.29 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 323.09 ₭ 2 143 772 629 405.10 ₭ 410 631 826 084.00 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 310.31 ₭ 2 139 956 258 010.21 ₭ 348 490 636 157.96 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 826.44 ₭ 2 134 484 158 084.40 ₭ 112 596 785 704.14 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 685 667 334.37 ₭ 3 015 385.28 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 211.78 ₭ 2 124 881 717 906.88 ₭ 79 526 296 113.79 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.76 ₭ 520 303 536 216.59 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 678.62 ₭ 2 116 929 604 598.88 ₭ 386 901 459 845.59 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.75 ₭ 2 103 370 154 589.46 ₭ 151 047 959 151.57 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 788.82 ₭ 2 101 562 420 269.86 ₭ 221 871 094 089.47 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 877.05 ₭ 2 076 258 261 545.04 ₭ 481 439 103 132.43 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.68 ₭ 2 053 676 670 323.07 ₭ 64 036 283 644.96 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.21 ₭ 129 209 389 232.36 ₭ 19 296 209 650.09 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 344.28 ₭ 2 036 843 162 706.61 ₭ 39 289 060 072.58 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.41 ₭ 1 165 968 613 119.31 ₭ 299 939 332 108.56 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 017.87 ₭ 2 036 808 171 221.36 ₭ 92 432 080 014.33 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.18 ₭ 2 033 355 685 240.98 ₭ 36 679 254 963.01 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.51 ₭ 1 235 070 895 881.70 ₭ 156 453 525 360.53 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.56 ₭ 2 032 442 110 276.07 ₭ 46 053 957 625.23 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 727.76 ₭ 2 027 417 632 363.08 ₭ 181 386 921 856.93 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 051.83 ₭ 2 678 894 115 962.12 ₭ 209 233 028.68 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.35 ₭ 2 017 653 793 146.34 ₭ 3 321 370 954.42 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 201 836.39 ₭ 2 658 988 125 990.30 ₭ 9 196 404 449.40 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 012 111 645 169.77 ₭ 107 964 264 490.18 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 845.23 ₭ 1 994 067 557 985.43 ₭ 555 756 332 028.82 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.47 ₭ 1 993 123 351 912.53 ₭ 253 693 821 591.34 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.55 ₭ 1 496 068 175 852.01 ₭ 9 941 161 225.71 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 256.54 ₭ 1 989 487 773 473.67 ₭ 342 792 642 657.50 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.81 ₭ 2 636 470 508 661.70 ₭ 155 512 725 154.45 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 959.32 ₭ 1 983 104 246 231.45 ₭ 47 050 791 933.24 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.27 ₭ 1 979 493 246 436.61 ₭ 457 548 270 671.81 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 297.33 ₭ 1 977 368 527 874.91 ₭ 432 119 483 253.40 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 973 410 802 160.18 ₭ 419 757 162 891.93 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.20 ₭ 1 673 295 840 129.36 ₭ 991 931 595.25 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.13 ₭ 1 962 003 469 500.97 ₭ 15 380 677 635.80 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.72 ₭ 1 955 480 019 704.58 ₭ 138 634 008 452.28 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.79 ₭ 1 089 569 596 937.91 ₭ 525 588 161.61 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 352.08 ₭ 1 954 604 126 208.91 ₭ 7 290 854 502.39 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 638 421 989.96 ₭ 123 839 313 457.29 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 927.14 ₭ 1 934 985 053 400.11 ₭ 7 369 471 453.76 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.70 ₭ 466 172 467 801.63 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.61 ₭ 1 934 115 407 609.17 ₭ 388 944 719 618.00 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 229.27 ₭ 1 930 327 107 498.79 ₭ 72 881 515 023.53 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 200.00 ₭ 1 919 168 424 811.04 ₭ 2 088 794 259.42 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 312.60 ₭ 1 916 910 009 706.50 ₭ 379 067 141 804.12 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.91 ₭ 1 914 905 776 395.32 ₭ 514 435 401 228.94 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.08 ₭ 84 690 284 405.97 ₭ 788 902 884.48 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.71 ₭ 1 907 999 025 574.18 ₭ 12 822 828 265.33 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 200.22 ₭ 1 901 897 295 848.03 ₭ 86 874 920 191.64 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 514.37 ₭ 1 889 515 299 555.30 ₭ 1 907 480 661.32 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 835.23 ₭ 1 886 526 640 571.93 ₭ 132 453 162 826.12 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.76 ₭ 1 877 768 096 096.69 ₭ 115 887 373 696.64 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.33 ₭ 2 482 522 334 597.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 215.19 ₭ 1 877 405 924 462.30 ₭ 1 895 338 030 216.46 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 041.22 ₭ 1 874 303 483 494.95 ₭ 307 226 064 861.29 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 995.87 ₭ 1 870 182 276 172.75 ₭ 359 385 114 692.65 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.37 ₭ 1 843 020 835 358.76 ₭ 56 743 107 946.71 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.72 ₭ 307 060 262 057.95 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.02 ₭ 1 089 487 639 199.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.31 ₭ 1 178 724 473 799.41 ₭ 248 618 949 865.43 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.19 ₭ 705 624 255 946.81 ₭ 36 930 486 451.36 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.94 ₭ 1 820 053 014 500.44 ₭ 9 420 237 149.23 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.70 ₭ 1 056 670 984 308.28 ₭ 2 299 502.44 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 196.23 ₭ 1 816 659 013 978.36 ₭ 25 844 455 024.68 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 403.97 ₭ 1 813 928 897 165.62 ₭ 4 712 092 675.77 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.53 ₭ 1 813 613 735 170.74 ₭ 649 543 708 410.87 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 816 362 601.91 ₭ 185 686 101 990.67 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 315.29 ₭ 1 606 419 193 715.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.60 ₭ 1 791 808 508 036.93 ₭ 256 315 991 949.88 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.94 ₭ 1 787 107 131 910.27 ₭ 31 202 078 777.10 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.71 ₭ 1 779 824 087 038.81 ₭ 5 315 646 986.17 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 953.09 ₭ 162 944 565 188.56 ₭ 32 301 501.26 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.97 ₭ 1 487 845 306 978.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 543 911 887.54 ₭ 186 693 522 687.27 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago