9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
282 926 393 949 117 632.00 £

Market Capitalizations

attach_money
10 614 900 289 781 412.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 544.83 £ 14 478 428 375 381.10 £ 3 282 788 149 950.18 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 193 691.14 £ 14 403 088 814 616.29 £ 4 489 035 613 609.95 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.83 £ 3 395 579 893 245.93 £ 1 510 195 380.94 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 254.26 £ 14 216 878 087 063.73 £ 145 888 833 381.27 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 967.90 £ 4 256 527 337 426.17 £ 60 129 300 737.83 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 924.46 £ 14 185 614 229 762.38 £ 1 250 651 400 358.24 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 161.29 £ 14 115 055 819 648.67 £ 1 693 340 657 330.78 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 977.03 £ 14 079 311 811 606.05 £ 2 318 846 419 955.96 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 465.44 £ 7 248 413 407 851.53 £ 1 259 667 601 824.04 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.04 £ 14 036 573 049 408.76 £ 226 273 188 468.22 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.69 £ 14 022 613 461 923.79 £ 30 335 147 162.89 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.96 £ 15 802 402 457 941.67 £ 31 940 748 765.25 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 970.65 £ 13 930 272 422 918.55 £ 223 092 085 254.47 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 537.74 £ 13 670 526 611 143.97 £ 713 694 077 874.40 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 283.39 £ 13 560 059 375 485.24 £ 296 250 650 839.29 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 245.71 £ 13 404 896 788 631.99 £ 1 251 527 973 012.33 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 851.36 £ 13 154 089 778 346.39 £ 4 408 646 241 857.84 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.21 £ 600 414 463 891.47 £ 138 316 625.23 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 656.39 £ 12 985 357 022 641.52 £ 16 546 305 460.10 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 365.07 £ 12 895 736 091 154.79 £ 3 658 532 966 559.75 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 012.61 £ 12 850 464 629 716.19 £ 2 436 611 022 178.72 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 464.65 £ 12 601 113 975 244.33 £ 98 830 812 061.18 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 496.57 £ 12 591 191 549 050.00 £ 49 059 312 387.26 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 772.57 £ 12 384 365 104 756.37 £ 111 835 172 748.96 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 132.28 £ 12 356 569 913 082.62 £ 176 194 059 719.78 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 213 571.81 £ 16 201 094 038 510.70 £ 130 196 462 515 366.02 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 265.43 £ 12 262 957 686 958.18 £ 345 403 577 781.84 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 042.86 £ 12 261 406 462 422.87 £ 537 218 457 822.29 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 357.35 £ 12 248 263 158 026.71 £ 30 997 974 047.66 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 071.40 £ 12 018 825 260 089.83 £ 822 468 636 956.85 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 041.91 £ 11 937 877 157 255.10 £ 2 764 971 017 566.08 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 225 377.98 £ 15 922 328 526 183.61 £ 760 387 495 137.04 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 093.09 £ 11 849 915 398 188.02 £ 7 767 051 839.99 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 572.44 £ 11 718 785 414 552.29 £ 336 566 811 678.96 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 995.72 £ 11 693 252 380 534.23 £ 407 950 552 795.43 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.27 £ 1 331 132 594 999.52 £ 309 211 921 956.65 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 260.83 £ 11 596 078 232 560.12 £ 7 919 612 210.96 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 337.71 £ 11 586 163 152 196.93 £ 190 362 376 308.89 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.91 £ 11 432 155 562 914.36 £ 1 017 090 161 989.88 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 284.80 £ 5 740 592 342 863.66 £ 210 341 603.66 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 149.71 £ 11 426 038 814 746.67 £ 534 423 100 326.33 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 197.78 £ 2 973 286 336 413.71 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.62 £ 11 396 972 077 620.49 £ 2 705 628 795 759.15 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.12 £ 11 360 099 767 832.53 £ 1 134 338 585 200.60 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 642.17 £ 2 459 957 506 851.77 £ 226 859 959 125.78 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 896.51 £ 11 321 075 308 689.26 £ 483 807 905 071.81 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 814 902.32 £ 15 262 903 209 135.94 £ 2 261 746 109 977.44 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 020.34 £ 11 300 184 123 280.70 £ 509 855 416 019.09 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 499.38 £ 1 921 654 284 771.10 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 551.57 £ 11 267 389 824 771.14 £ 3 309 814 089 771.03 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 655.62 £ 11 265 886 616 888.10 £ 46 140 240 345.02 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 715.34 £ 11 263 618 277 984.27 £ 2 127 197 716 949.06 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 137.39 £ 15 420 846 999 322.72 £ 265 071 091 429.35 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 811.72 £ 11 160 926 962 912.87 £ 63 218 939 395.64 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 351.85 £ 11 073 670 672 384.46 £ 85 812 476 377.58 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 629.12 £ 11 062 652 463 185.04 £ 1 035 403 856.50 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 896.71 £ 11 058 725 310 194.78 £ 3 843 688 940 261.59 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 832.68 £ 11 039 588 793 010.60 £ 539 535 350 878.25 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 916.68 £ 11 027 806 169 456.84 £ 9 473 345 078.86 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 133.45 £ 10 977 272 226 261.31 £ 607 028 847 326.75 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 976.47 £ 10 976 476 636 916.31 £ 1 718 538 381 032.62 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.07 £ 10 939 332 710 543.04 £ 180 428 931 367.86 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 712.08 £ 10 757 353 629 639.54 £ 221 051 467 115.75 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 107.53 £ 10 720 400 515 709.11 £ 671 818 271 668.60 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 175.12 £ 10 683 198 091 436.70 £ 138 318 954 398.88 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 720.95 £ 2 683 678 108 584.63 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 219.45 £ 10 618 597 956 621.48 £ 522 045 733 200.72 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 984.87 £ 1 666 730 204 885.47 £ 258 831 345 381.85 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 579.81 £ 10 358 250 324 193.84 £ 1 885 705 220 539.90 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.51 £ 10 348 755 837 454.65 £ 635 773 532 466.07 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 201.52 £ 1 664 216 318 138.52 £ 215 749 927 037.20 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 703.39 £ 10 339 498 388 144.46 £ 1 103 538 859 010.21 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 381.71 £ 10 312 618 917 029.73 £ 341 694 828 892.82 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 459.98 £ 10 259 487 416 278.99 £ 686 270 746 505.92 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 853.05 £ 10 283 392 273 701.45 £ 480 401 499 842.22 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 782.30 £ 10 246 154 732 772.90 £ 500 814 937 477.23 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 163 852 488 677.13 £ 12 618 525 386.70 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 229.46 £ 2 577 177 890 487.55 £ 15 004 666 338.58 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 899.01 £ 10 110 657 115 028.86 £ 134 594 797 181.15 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 752.81 £ 10 108 358 228 217.51 £ 65 267 799 198.55 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 805.46 £ 12 473 965 879 999.14 £ 84 918 524 562.04 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 741.44 £ 10 059 863 738 577.72 £ 732 428 813 928.94 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 487 031.71 £ 10 916 412 104 909.08 £ 14 716 297 674.96 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 994 488 260 244.76 £ 276 332 788 055.83 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 754.89 £ 6 372 488 172 324.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 460.14 £ 9 973 797 114 359.61 £ 1 734 423 292 940.84 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 274.24 £ 678 091 880 205.96 £ 176 352 980 505.51 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 549.22 £ 9 964 649 852 516.40 £ 1 001 316 064 631.80 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 567.96 £ 6 317 436 363 815.83 £ 10 834 742 587.71 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 440.85 £ 9 926 702 274 300.55 £ 137 173 542 242.00 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 984.24 £ 9 925 279 870 559.97 £ 979 729 085 681.67 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 125.01 £ 9 863 393 662 015.10 £ 995 356 714 333.63 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.80 £ 9 764 208 100 060.20 £ 617 672 777 471.61 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.47 £ 9 619 664 270 442.69 £ 388 126 483 733.88 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.54 £ 852 664 213 328.21 £ 137 152 042.25 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 560.46 £ 9 593 312 265 836.62 £ 84 443 016 371.14 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 649.68 £ 9 588 219 365 278.90 £ 879 539 742 777.45 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 395.43 £ 9 587 223 378 077.26 £ 14 850 285 903 571.80 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 071.05 £ 9 585 453 032 774.25 £ 1 393 374 090 937.95 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 670.70 £ 9 536 693 107 797.31 £ 1 349 655 556 117.49 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago