9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
950 397 564 002 648.25 ₨

Market Capitalizations

attach_money
39 944 540 881 759.23 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.33 ₨ 254 306 548 079.16 ₨ 39 330 962 363.67 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.10 ₨ 247 457 435 147.99 ₨ 30 011 931 141.04 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 760.79 ₨ 246 976 627 061.70 ₨ 42 227 040 791.49 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 695.48 ₨ 245 280 220 631.62 ₨ 974 562 770.57 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.64 ₨ 243 667 796 129.46 ₨ 30 339 714 537.14 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.81 ₨ 239 248 657 868.22 ₨ 21 509 647 134.18 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 568.65 ₨ 236 450 842 310.82 ₨ 13 537 385 505.31 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.11 ₨ 16 322 978 417.59 ₨ 2 995 739 829.53 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 713.88 ₨ 13 516 627 560.73 ₨ 171 388 591.12 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 235 911 830 697.01 ₨ 20 729 271 607.05 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 320.21 ₨ 234 203 418 560.80 ₨ 26 273 877 930.77 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.09 ₨ 9 951 134 658.99 ₨ 691 079 056.84 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 572.59 ₨ 105 221 701 091.04 ₨ 8 594 260 892.60 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 523.17 ₨ 233 317 527 982.31 ₨ 5 623 958 779.75 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 206 992 864.94 ₨ 1 746 034 541.39 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.13 ₨ 226 910 037 105.12 ₨ 1 036 881 041.33 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.78 ₨ 223 962 096 680.72 ₨ 50 436 455 001.66 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.52 ₨ 220 297 925 546.00 ₨ 5 549 000 032.59 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.39 ₨ 217 375 886 958.11 ₨ 2 732 469 707.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 863.20 ₨ 214 320 839 464.92 ₨ 2 297 713 170.38 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.33 ₨ 13 287 066 301.12 ₨ 2 147 072 648.95 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 213 998 170 027.48 ₨ 3 721 027 974.11 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 183.49 ₨ 135 913 994 255.94 ₨ 18 216 615 717.37 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 318.38 ₨ 213 169 046 180.01 ₨ 21 461 452 116.27 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.87 ₨ 204 663 018 355.48 ₨ 13 654 586 254.65 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 616.39 ₨ 202 728 879 194.30 ₨ 37 243 028 579.48 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 313.99 ₨ 202 523 174 126.02 ₨ 10 411 847 961.28 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 076 605 986.50 ₨ 22 566 073 360.16 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.46 ₨ 201 782 719 693.32 ₨ 15 180 688 788.56 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 813 376.41 ₨ 200 516 807 241.95 ₨ 1 033 027 056.91 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.10 ₨ 193 920 278 567.87 ₨ 3 708 954 069.52 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 142 717 238.02 ₨ 20 551 804 712.54 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.54 ₨ 61 180 799 458.90 ₨ 14 611 593 322.31 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 796.72 ₨ 191 794 664 054.92 ₨ 20 839 623 502.98 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.61 ₨ 187 274 299 221.90 ₨ 11 733 115 034.41 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.80 ₨ 180 906 917 370.64 ₨ 10 999 089 772.29 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.03 ₨ 178 659 176 081.19 ₨ 1 166 925 628.08 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.59 ₨ 176 269 481 704.80 ₨ 1 280 352 935.07 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 629.91 ₨ 171 574 845 429.96 ₨ 9 292 346 801.09 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 151 474 024.27 ₨ 5 093 763 899.77 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.98 ₨ 169 407 249 673.65 ₨ 9 794 991 046.52 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 400 407 641.70 ₨ 11 665 172 088.01 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.44 ₨ 162 061 034 779.07 ₨ 5 451 555 235.10 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.81 ₨ 161 276 017 436.46 ₨ 23 334 392 263.76 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.55 ₨ 161 302 554 660.42 ₨ 5 803 691 652.94 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.86 ₨ 159 205 134 192.83 ₨ 4 488 624 467.79 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 440.42 ₨ 158 446 740 788.06 ₨ 32 998 260 200.38 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.95 ₨ 157 856 277 911.36 ₨ 22 415 213 739.61 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 881.63 ₨ 180 776 021 383.21 ₨ 37 148 328 384.23 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 196.86 ₨ 157 218 199 549.36 ₨ 4 804 956 385.97 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 814 704.99 ₨ 156 034 501 420.59 ₨ 3 546 683 087.79 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 719 083 238.32 ₨ 50 897 770 672.24 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 662.97 ₨ 7 240 247 449.82 ₨ 3 118 922.29 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.32 ₨ 153 356 351 631.95 ₨ 8 172 547 851.25 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 307.92 ₨ 152 605 391 859.23 ₨ 10 339 129 271.20 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.12 ₨ 152 055 945 572.57 ₨ 5 852 912 116.45 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 082.41 ₨ 85 730 661 384.28 ₨ 187 333 861 781.16 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 329.51 ₨ 150 867 740 173.69 ₨ 7 693 459 538.78 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 632.93 ₨ 150 348 911 600.70 ₨ 381 951 796.70 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 344.88 ₨ 11 029 020 563.93 ₨ 108 359 636.87 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.10 ₨ 145 234 835 052.17 ₨ 20 298 553 283.19 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.61 ₨ 143 136 804 192.94 ₨ 3 482 791 932.21 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.63 ₨ 11 124 005 588.05 ₨ 288 702 593.10 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 649.95 ₨ 141 238 763 617.98 ₨ 19 741 648 060.07 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.70 ₨ 138 644 721 353.51 ₨ 5 496 366 251.63 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.10 ₨ 135 703 832 526.35 ₨ 14 577 257 403.95 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 233.79 ₨ 135 264 003 690.68 ₨ 1 430 754 607.59 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 600.81 ₨ 60 471 684 841.21 ₨ 14 176 805 000.81 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.02 ₨ 134 664 250 702.60 ₨ 1 314 115 492.62 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.08 ₨ 130 934 276 078.14 ₨ 19 559 866 764.39 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 133 451 088 987.93 ₨ 6 252 877 564.08 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.39 ₨ 130 497 793 287.23 ₨ 1 785 006 103.43 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 428.22 ₨ 130 097 256 638.93 ₨ 2 212 667 531.66 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.00 ₨ 129 161 745 663.88 ₨ 5 689 532 986.91 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 581.60 ₨ 128 127 745 621.71 ₨ 4 967 585 949.64 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.27 ₨ 127 736 098 534.56 ₨ 3 806 889 525.62 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 463.34 ₨ 127 056 424 358.50 ₨ 7 703 691 776.38 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.05 ₨ 125 057 600 656.05 ₨ 43 729 729 035.40 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.64 ₨ 124 693 562 835.61 ₨ 43 419 256 630.08 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.35 ₨ 122 744 623 374.43 ₨ 4 236 731 452.99 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.70 ₨ 130 828 158 349.89 ₨ 13 380 930 216.62 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.99 ₨ 122 596 538 289.39 ₨ 2 707 826 301.86 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 423 233 969.61 ₨ 47 169 078 857.70 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 132.34 ₨ 122 087 447 900.91 ₨ 26 152 123 622.77 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 841.66 ₨ 61 445 657 278.51 ₨ 13 909 703 729.62 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.02 ₨ 120 817 371 640.45 ₨ 29 755 241 707.01 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.56 ₨ 18 712 269 157.84 ₨ 2 649 270 981.38 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 565.71 ₨ 116 121 278 202.15 ₨ 8 123 812 183.12 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 301.99 ₨ 113 273 997 777.71 ₨ 9 682 626 833.16 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.38 ₨ 7 517 067 772.92 ₨ 3 368 407 995.25 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.00 ₨ 113 000 291 439.46 ₨ 32 718 150 921.73 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.47 ₨ 111 155 046 346.80 ₨ 7 461 062 642.78 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 269.98 ₨ 111 020 993 789.06 ₨ 546 255 771.41 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 718 058 084.96 ₨ 6 024 980 532.03 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.27 ₨ 110 346 176 824.53 ₨ 9 026 866 246.23 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 225.84 ₨ 110 098 591 113.33 ₨ 1 389 780 603.01 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.12 ₨ 109 678 006 278.16 ₨ 4 627 021 668.54 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 335 192 373.68 ₨ 59 943 202 637.47 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.77 ₨ 108 211 397 487.87 ₨ 10 822 579 199.16 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.20 ₨ 107 417 471 142.92 ₨ 42 618 839 705.07 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago