9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
975 456 180 752 263.00 ₨

Market Capitalizations

attach_money
36 597 398 889 544.49 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.35 ₨ 225 180 217 247.29 ₨ 1 135 971 835.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.39 ₨ 90 077 861 094.69 ₨ 2 609 996 901.18 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 109.83 ₨ 85 918 711 451.72 ₨ 21 254 496.13 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 153.26 ₨ 35 211 148 781.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 078 556.14 ₨ 319 801 871 172.25 ₨ 68 690 728.82 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.54 ₨ 83 823 347 562.73 ₨ 17 334 138.67 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000124 ₨ 82 504 295 064.57 ₨ 228 687 210.04 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 185 143.10 ₨ 293 053 382 439.32 ₨ 68 999 025 575.18 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.300 ₨ 148 674 312 797.28 ₨ 73 817.49 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.62 ₨ 6 063 116 818.97 ₨ 780 956 642.25 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.80 ₨ 80 340 788 672.91 ₨ 9 732 705 144.18 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 428.39 ₨ 244 113 308 284.62 ₨ 4 018 528 245.99 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 468.14 ₨ 77 628 351 623.48 ₨ 183 868 255.31 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000679 ₨ 76 483 495 744.79 ₨ 570 527 988.27 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 307.99 ₨ 75 216 400 260.25 ₨ 2 719 243 084.02 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.95 ₨ 58 936 508 815.48 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 779 238 201.65 ₨ 4 518 927.76 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 148 959.42 ₨ 192 231 735 841.23 ₨ 817 147 598.41 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 73 232 204 588.65 ₨ 17 520 946 959.41 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.59 ₨ 70 631 782 959.06 ₨ 1 095 764 466.32 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 95.52 ₨ 62 040 589 050.77 ₨ 5 559.48 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 133 856.26 ₨ 188 419 109 599.96 ₨ 218 290 371.38 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 162 371.96 ₨ 177 005 791 716.47 ₨ 49 757 314.10 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 129.68 ₨ 70 167 069 412.37 ₨ 2 763 986.37 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 26.14 ₨ 69 703 446 758.50 ₨ 675 727 181.13 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 110.03 ₨ 199 808 562 195.41 ₨ 1 146 178.73 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.47 ₨ 69 042 398 757.18 ₨ 7 164 807 996.03 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 113 964.62 ₨ 140 075 625 641.34 ₨ 32 352 446.54 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 072 229.52 ₨ 139 603 382 710.40 ₨ 721 234 584.36 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 826.14 ₨ 68 546 385 667.02 ₨ 8 638 200 825.85 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 250.63 ₨ 65 469 507 023.34 ₨ 8 852 241 286.36 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.15 ₨ 64 882 287 324.79 ₨ 12 093 350 570.27 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 885.55 ₨ 39 286 384 613.67 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 902 549 482.24 ₨ 1 344 459 305.47 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 114.95 ₨ 77 947 070 230.36 ₨ 30 942 810.40 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.94 ₨ 64 783 199 540.83 ₨ 1 953 616 080.32 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.81 ₨ 64 691 512 655.45 ₨ 10 610 569.64 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 894.04 ₨ 64 627 111 062.70 ₨ 880 559.30 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 652.46 ₨ 64 362 615 573.80 ₨ 4 685 962 232.58 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 065 716.74 ₨ 107 608 616 823.69 ₨ 1 299 162 544.63 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.91 ₨ 63 408 688 485.49 ₨ 4 768 969 230.95 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 74.41 ₨ 63 295 805 478.47 ₨ 2 205 682 124.21 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 577.51 ₨ 100 979 190 114.76 ₨ 4 001 132 335.36 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.96 ₨ 62 872 158 548.78 ₨ 613 414 407.22 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 55 000.43 ₨ 100 354 892 105.83 ₨ 6 640 225 065.33 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 189.57 ₨ 62 528 801 268.91 ₨ 3 837 352 012.72 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 116 572.51 ₨ 93 101 219 894.15 ₨ 4 867 939.34 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 308.71 ₨ 43 461 529 796.92 ₨ 69 432 526 368.00 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 75.96 ₨ 62 252 137 012.67 ₨ 1 419 645 973.65 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 545.10 ₨ 62 158 253 825.24 ₨ 1 747 620 182.22 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 810.32 ₨ 62 047 185 369.56 ₨ 3 586 037 733.59 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 287.23 ₨ 32 772 652 153.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 418 414.24 ₨ 86 124 714 453.60 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.23 ₨ 61 972 200 386.83 ₨ 10 815 815 624.41 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 784.83 ₨ 72 265 375 808.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 777.17 ₨ 61 763 602 036.04 ₨ 325 040 967.03 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 61.99 ₨ 61 370 961 233.01 ₨ 49 006 099 423.44 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.23 ₨ 60 021 642 636.27 ₨ 1 719 514 249.10 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.70 ₨ 59 831 683 047.95 ₨ 3 415 213 863.16 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 385.15 ₨ 58 380 624 488.14 ₨ 2 740 118 918.04 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.26 ₨ 29 568 020 447.82 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 150.60 ₨ 57 693 826 845.12 ₨ 15 423 047 640.30 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 59.31 ₨ 57 615 131 529.59 ₨ 318 402 952.16 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 257.39 ₨ 54 051 154 107.36 ₨ 30 885.98 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.54 ₨ 56 781 758 908.06 ₨ 4 248 432 672.51 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 201.90 ₨ 11 575 692 585.18 ₨ 7 359 820.22 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 58.25 ₨ 56 359 331 048.00 ₨ 291 517 941.84 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 108.30 ₨ 26 510 508 240.31 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 680.45 ₨ 56 186 491 867.36 ₨ 5 013 241 815.45 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 662 498.53 ₨ 55 794 457 047.26 ₨ 4 390 067 747.35 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 21 044.67 ₨ 55 089 988 608.40 ₨ 11 251 334 507.17 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.66 ₨ 55 059 944 580.02 ₨ 4 596 477 517.59 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 258.77 ₨ 51 294 230 127.49 ₨ 6 866 262.26 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 109.62 ₨ 54 997 198 784.66 ₨ 223 663 914.22 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 161.79 ₨ 75 268 541 354.30 ₨ 347 825 554.62 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 188.19 ₨ 54 989 185 725.96 ₨ 2 120 438 363.16 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 593.65 ₨ 26 215 516 243.42 ₨ 6 508 775 569.04 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 130.97 ₨ 54 555 586 406.86 ₨ 3 189 341 292.50 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.65 ₨ 54 416 385 147.26 ₨ 6 607 360 838.10 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.55 ₨ 54 296 641 746.32 ₨ 4 601 281 214.09 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 580 348.76 ₨ 72 866 393 201.18 ₨ 666 761 289.94 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 55.11 ₨ 54 213 153 235.53 ₨ 305 889 497.28 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.90 ₨ 53 130 905 709.58 ₨ 2 159 481 021.87 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 187 958.41 ₨ 72 555 095 877.62 ₨ 55 504 577.30 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.93 ₨ 53 044 503 106.55 ₨ 8 895 650 913.81 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.52 ₨ 4 527 460 015.09 ₨ 67 151 062.71 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 140.21 ₨ 52 871 830 092.48 ₨ 2 339 749 516.18 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 172.91 ₨ 52 736 283 879.78 ₨ 50 515 817 563.43 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 384.53 ₨ 42 627 657 749.09 ₨ 4 266 256 045.10 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.644 ₨ 52 276 067 331.81 ₨ 514 374 496.53 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 704.85 ₨ 24 783 443 295.64 ₨ 7 836 275 073.92 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.38 ₨ 51 975 897 300.34 ₨ 125 872 414.85 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.366 ₨ 10 558 400 746.47 ₨ 16 901 117.23 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.97 ₨ 51 941 107 949.96 ₨ 2 929 372 761.71 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 62.08 ₨ 51 586 352 199.10 ₨ 2 689 133 886.22 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.79 ₨ 51 068 204 671.23 ₨ 3 626 492 808.17 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.08 ₨ 50 385 123 229.35 ₨ 1 407 962 733.92 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 128.14 ₨ 50 211 461 863.92 ₨ 4 603 753 019.08 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.40 ₨ 50 082 939 431.97 ₨ 1 624 216 174.91 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 95.35 ₨ 50 060 852 249.81 ₨ 4 144 609 450.07 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago