9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
950 634 206 873 629.38 ₨

Market Capitalizations

attach_money
39 954 486 815 116.29 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.69 ₨ 49 886 696 504.20 ₨ 11 311 134 874.46 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 449.73 ₨ 49 627 107 431.05 ₨ 15 467 366 446.59 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 699 768 731.68 ₨ 5 203 510.81 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 497.04 ₨ 48 985 502 015.71 ₨ 502 672 787.79 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.46 ₨ 14 666 238 761.46 ₨ 207 180 786.42 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 78.99 ₨ 48 877 779 649.69 ₨ 4 309 229 235.70 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.24 ₨ 48 634 664 451.01 ₨ 5 834 553 948.83 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.28 ₨ 48 511 505 332.15 ₨ 7 989 788 987.66 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 501.21 ₨ 24 975 044 973.06 ₨ 4 340 295 349.68 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 364 245 173.56 ₨ 779 644 142.82 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.533 ₨ 48 316 146 188.91 ₨ 104 522 413.67 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.10 ₨ 54 448 565 480.83 ₨ 110 054 655.00 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 130.83 ₨ 47 997 977 029.37 ₨ 768 683 372.33 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.86 ₨ 47 103 000 023.28 ₨ 2 459 095 623.96 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.77 ₨ 46 722 375 461.27 ₨ 1 020 757 635.04 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 200.69 ₨ 46 187 749 141.45 ₨ 4 312 249 543.77 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.83 ₨ 45 323 571 560.92 ₨ 15 190 377 806.19 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 068 780 765.45 ₨ 476 582.08 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 346.82 ₨ 44 742 188 032.55 ₨ 57 011 748.61 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 383.72 ₨ 44 433 391 242.35 ₨ 12 605 796 639.07 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 582.35 ₨ 44 277 404 446.09 ₨ 8 395 557 267.04 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 494.32 ₨ 43 418 244 867.43 ₨ 340 530 242.56 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.95 ₨ 43 384 056 276.56 ₨ 169 038 169.36 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 343.78 ₨ 42 671 417 598.66 ₨ 385 337 909.39 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 230.53 ₨ 42 575 646 824.69 ₨ 607 092 106.63 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 528.52 ₨ 55 822 292 335.91 ₨ 448 603 345 820.88 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.26 ₨ 42 253 097 678.29 ₨ 1 190 118 361.57 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 113.85 ₨ 42 247 752 797.92 ₨ 1 851 033 376.48 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.59 ₨ 42 202 466 388.34 ₨ 106 806 241.91 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 479.18 ₨ 41 411 917 961.11 ₨ 2 833 887 920.17 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 685.82 ₨ 41 133 004 163.70 ₨ 9 526 950 468.65 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 786.85 ₨ 54 861 781 281.21 ₨ 2 619 981 893.89 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 83.01 ₨ 40 829 924 197.78 ₨ 26 762 059.24 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 277.62 ₨ 40 378 104 322.95 ₨ 1 159 670 507.90 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.88 ₨ 40 290 128 011.86 ₨ 1 405 629 457.04 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 586 534 259.93 ₨ 1 065 416 832.97 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 200.74 ₨ 39 955 305 950.91 ₨ 27 287 719.40 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 907.35 ₨ 39 921 142 670.74 ₨ 655 910 285.74 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 390 495 996.49 ₨ 3 504 473 476.89 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.65 ₨ 19 779 715 072.51 ₨ 724 750.47 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.34 ₨ 39 369 420 203.48 ₨ 1 841 401 726.73 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.37 ₨ 10 244 719 194.59 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 269 268 207.99 ₨ 9 322 481 631.82 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.30 ₨ 39 142 221 426.39 ₨ 3 908 463 216.15 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.10 ₨ 8 475 999 630.33 ₨ 781 665 912.66 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 518.37 ₨ 39 007 759 225.17 ₨ 1 667 002 626.31 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 698.99 ₨ 52 589 673 438.71 ₨ 7 793 044 854.91 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 370.63 ₨ 38 935 776 811.12 ₨ 1 756 751 612.85 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.09 ₨ 6 621 228 603.33 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 429.15 ₨ 38 822 781 175.52 ₨ 11 404 255 123.61 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.05 ₨ 38 817 601 740.74 ₨ 158 980 250.28 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 98.94 ₨ 38 809 785 979.83 ₨ 7 329 446 550.31 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.83 ₨ 53 133 882 638.87 ₨ 913 325 724.82 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 557.54 ₨ 38 455 954 035.11 ₨ 217 826 407.76 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.45 ₨ 38 155 304 823.00 ₨ 295 674 423.66 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.07 ₨ 38 117 340 615.55 ₨ 3 567 574.92 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.54 ₨ 38 103 809 265.03 ₨ 13 243 767 807.38 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.11 ₨ 38 037 872 714.45 ₨ 1 859 016 434.98 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 451.08 ₨ 37 997 274 650.21 ₨ 32 641 242.45 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.80 ₨ 37 823 155 510.90 ₨ 2 091 571 204.47 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.82 ₨ 37 820 414 237.94 ₨ 5 921 374 918.78 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 692 431 577.53 ₨ 621 683 728.81 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 705.35 ₨ 37 065 406 672.36 ₨ 761 652 243.32 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 510.32 ₨ 36 938 081 472.98 ₨ 2 314 808 856.03 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.25 ₨ 36 809 897 252.93 ₨ 476 590 104.95 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.09 ₨ 9 246 848 611.38 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 983.08 ₨ 36 587 311 815.06 ₨ 1 798 754 421.29 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 123.99 ₨ 5 742 865 297.93 ₨ 891 826 131.82 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 95.03 ₨ 35 690 261 183.06 ₨ 6 497 362 945.37 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.67 ₨ 35 657 547 095.16 ₨ 2 190 613 541.55 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.35 ₨ 5 734 203 480.36 ₨ 743 385 321.38 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.89 ₨ 35 625 649 740.55 ₨ 3 802 340 054.65 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.66 ₨ 35 533 034 162.19 ₨ 1 177 339 541.56 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.61 ₨ 35 349 964 910.20 ₨ 2 364 606 127.34 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.95 ₨ 35 432 331 195.84 ₨ 1 655 265 557.93 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.15 ₨ 35 304 025 978.26 ₨ 1 725 601 850.07 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000741 ₨ 35 020 446 368.21 ₨ 43 478 237.41 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.62 ₨ 8 879 892 756.78 ₨ 51 699 895.62 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.58 ₨ 34 837 157 036.54 ₨ 463 758 194.19 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 381.61 ₨ 34 829 236 020.14 ₨ 224 885 934.14 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.56 ₨ 42 980 144 938.75 ₨ 292 594 234.17 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 036.23 ₨ 34 662 143 997.16 ₨ 2 523 647 802.38 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 491.33 ₨ 37 613 456 617.87 ₨ 50 706 296.07 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 436 887 045.10 ₨ 952 128 889.58 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.39 ₨ 21 956 967 647.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.15 ₨ 34 365 593 884.80 ₨ 5 976 107 777.82 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 255.92 ₨ 2 336 425 125.21 ₨ 607 639 682.15 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.82 ₨ 34 334 076 190.78 ₨ 3 450 122 439.12 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.53 ₨ 21 767 281 806.78 ₨ 37 332 057.12 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.86 ₨ 34 203 324 477.37 ₨ 472 643 486.77 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.29 ₨ 34 198 423 460.36 ₨ 3 375 742 607.32 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 875.61 ₨ 33 985 189 093.80 ₨ 3 429 588 974.30 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.816 ₨ 33 643 436 529.32 ₨ 2 128 245 800.56 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.10 ₨ 33 145 398 070.13 ₨ 1 337 323 886.08 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.90 ₨ 2 937 929 430.42 ₨ 472 569.41 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 308.59 ₨ 33 054 599 923.95 ₨ 290 955 828.93 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.15 ₨ 33 037 051 887.80 ₨ 3 030 531 427.43 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.32 ₨ 33 033 620 126.43 ₨ 51 167 964 275.16 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 151.85 ₨ 33 027 520 246.21 ₨ 4 800 992 800.41 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.32 ₨ 32 859 513 642.47 ₨ 4 650 356 749.20 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago