9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
950 634 206 873 629.38 ₨

Market Capitalizations

attach_money
39 954 486 815 116.29 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 347.87 ₨ 24 386 976 331.56 ₨ 11 012 009.24 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 96.27 ₨ 18 918 969 562.02 ₨ 6 283 366 479.62 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.597 ₨ 1 832 105 906.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 117.41 ₨ 15 229 971 158.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 655.49 ₨ 18 883 231 462.06 ₨ 106 587 396.90 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 38.31 ₨ 18 959 963 954.88 ₨ 746 922 955.59 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 120.88 ₨ 18 843 067 075.17 ₨ 244 405 736.04 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 175.63 ₨ 18 796 970 722.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.48 ₨ 8 555 227 079.73 ₨ 16 276 744 804.64 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 921.03 ₨ 18 680 778 221.71 ₨ 2 035 032 025.27 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.04 ₨ 741 427 136.98 ₨ 2 787 264.36 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 47.47 ₨ 18 678 101 151.52 ₨ 3 001 653 454.87 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 34.18 ₨ 4 035 898 301.03 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.87 ₨ 18 663 303 031.02 ₨ 2 032 520 709.33 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.55 ₨ 18 557 407 357.20 ₨ 1 144 984 742.23 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.89 ₨ 18 555 191 744.39 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.17 ₨ 18 481 235 403.92 ₨ 1 476 647 286.24 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.08 ₨ 18 274 339 517.28 ₨ 1 764 182 774.48 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 352.23 ₨ 18 235 235 402.05 ₨ 1 717 324 940.44 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.59 ₨ 18 205 720 031.83 ₨ 153 860 388.26 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.66 ₨ 18 183 749 104.10 ₨ 51 154 480.77 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 112.60 ₨ 18 173 101 630.76 ₨ 106 483 993.41 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 94.84 ₨ 18 272 490 601.05 ₨ 2 380 552 798.31 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 231.90 ₨ 18 022 906 356.24 ₨ 60 791 995.19 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 68.08 ₨ 17 978 282 037.69 ₨ 227 628 133.10 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.95 ₨ 17 954 155 995.92 ₨ 1 495 229 974.67 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.94 ₨ 1 257 475 398.38 ₨ 215 208 601.66 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.79 ₨ 17 906 761 389.70 ₨ 1 396 097 506.78 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 29.45 ₨ 17 864 102 972.24 ₨ 412 759 281.66 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.501 ₨ 17 833 886 001.59 ₨ 404 428 972.62 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22 326.12 ₨ 21 651 637 807.03 ₨ 9 150 088 250.54 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.86 ₨ 17 791 228 510.12 ₨ 1 298 509 609.30 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.95 ₨ 17 738 071 088.22 ₨ 1 873 085 792.35 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 838.46 ₨ 17 607 595 323.25 ₨ 75 018 464.14 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 27.02 ₨ 753 521 950.59 ₨ 35 640 252.47 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 73.49 ₨ 17 607 304 250.12 ₨ 1 199 511 720.28 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.58 ₨ 8 125 910 892.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.53 ₨ 17 599 177 661.40 ₨ 3 530 094 702.34 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.043 ₨ 17 488 217 685.65 ₨ 480 776 866.17 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 79.85 ₨ 17 438 011 430.37 ₨ 120 821 582.52 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.99 ₨ 1 098 169 504.26 ₨ 145 425 441.05 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000031 ₨ 20 935 935 916.34 ₨ 1 400 294 454.02 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 538.71 ₨ 17 314 492 405.62 ₨ 225 140 275.87 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 42.27 ₨ 17 269 842 776.37 ₨ 238 959 304.18 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 202.32 ₨ 17 076 476 388.25 ₨ 1 456 184 197.53 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.29 ₨ 17 043 713 222.28 ₨ 105 666 025.46 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 17 008 377 624.28 ₨ 1 082 283 949.39 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 74.97 ₨ 20 604 843 171.89 ₨ 686 743 664.69 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 16 997 754 844.31 ₨ 209 779 455.15 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 181 327.65 ₨ 16 936 909 141.04 ₨ 287 771 927.28 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 320.84 ₨ 16 923 507 430.72 ₨ 1 175 837 567.21 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.41 ₨ 965 951 930.56 ₨ 634 029 488.81 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.145 ₨ 877 311 059.09 ₨ 10 717 232.12 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 49.07 ₨ 16 849 192 110.35 ₨ 1 896 814 579.50 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 163.99 ₨ 16 814 179 995.53 ₨ 73 136 211.86 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 176.08 ₨ 16 740 096 484.19 ₨ 329 675 962.23 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.93 ₨ 8 504 467 075.58 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 38.58 ₨ 16 675 122 357.78 ₨ 528 106 960.95 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 131.33 ₨ 6 866 814 991.22 ₨ 183 876 725.26 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.30 ₨ 16 539 595 254.89 ₨ 1 682 772 122.34 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 359.94 ₨ 16 436 886 260.73 ₨ 226 726 516.36 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 495.23 ₨ 16 373 637 892.36 ₨ 2 783 879 520.53 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.92 ₨ 816 277 994.85 ₨ 279 652.44 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 38.09 ₨ 16 222 432 658.92 ₨ 109 334 225.87 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 189.18 ₨ 16 050 909 410.34 ₨ 137 658 758.22 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.45 ₨ 15 971 321 437.72 ₨ 2 038 500 518.03 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 196.15 ₨ 19 963 617 725.81 ₨ 538 603 804.72 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 127.70 ₨ 15 962 211 744.12 ₨ 5 542 123 925.59 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.80 ₨ 8 871 176 922.46 ₨ 1 747 254 850.64 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 53.43 ₨ 15 949 219 943.77 ₨ 1 254 438 730.96 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 67.24 ₨ 15 935 038 848.90 ₨ 47 694 013.35 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.59 ₨ 12 249 223 421.39 ₨ 462 632 793.76 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.89 ₨ 15 877 469 647.42 ₨ 3 619 735 964.04 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 118 655.60 ₨ 19 717 163 674.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.10 ₨ 15 868 280 317.70 ₨ 919 259 542.11 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.39 ₨ 15 838 545 793.81 ₨ 1 934 942 997.87 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 360.22 ₨ 15 792 576 612.49 ₨ 311 640 231.99 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.78 ₨ 15 783 584 212.41 ₨ 218 211 933.03 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 244 204.22 ₨ 19 440 497 591.34 ₨ 31 983 781.42 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 179.71 ₨ 15 781 857 837.04 ₨ 552 641 678.03 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 079 004.08 ₨ 19 277 350 025.87 ₨ 33 027.39 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 32.39 ₨ 15 759 715 907.70 ₨ 210 853 616.84 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 181.96 ₨ 15 732 371 702.22 ₨ 2 746 211.63 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 56.16 ₨ 15 724 601 624.05 ₨ 9 376 303 305.43 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.874 ₨ 15 651 927 486.92 ₨ 1 286 074 953.16 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 306.97 ₨ 15 621 689 526.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.45 ₨ 20 189 236 127.10 ₨ 821 671.95 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 210.09 ₨ 15 500 570 697.91 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 99.10 ₨ 15 373 249 202.54 ₨ 24 877 954.96 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 39.37 ₨ 19 138 468 328.40 ₨ 486 459.43 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.848 ₨ 15 250 549 380.41 ₨ 219 357 088.15 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 499.09 ₨ 15 240 111 492.07 ₨ 185 947 264.50 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 309.62 ₨ 1 307 871 483.96 ₨ 36 377 966.96 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 961.23 ₨ 15 225 077 549.86 ₨ 434 331 720.11 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.384 ₨ 629 588 694.52 ₨ 10 736 678.15 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 123.45 ₨ 15 201 838 926.14 ₨ 364 426 635.98 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 32.60 ₨ 15 159 011 667.74 ₨ 1 880 151 800.74 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.51 ₨ 15 104 989 360.48 ₨ 291 875 039.71 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 312.58 ₨ 2 546 315 700.54 ₨ 170 384.27 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 101.78 ₨ 15 073 019 777.76 ₨ 355 273 420.31 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago