9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
45 600 372 802 412.10 ₨

Market Capitalizations

attach_money
1 710 845 721 101.29 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 917 748.10 ₨ 18 135 751 448 509.04 ₨ 540 626 133 096.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 867.40 ₨ 4 558 078 756 206.34 ₨ 260 982 415 885.31 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.24 ₨ 140 433 864 851.72 ₨ 16 476 870 844.45 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 596.89 ₨ 1 267 169 895 510.67 ₨ 23 275 201 704.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.43 ₨ 1 726 548 611 991.99 ₨ 933 849 169 574.17 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 275.22 ₨ 1 207 625 292 303.14 ₨ 27 512 028 522.59 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 229.15 ₨ 1 044 125 292 223.36 ₨ 34 359 132 369.26 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.44 ₨ 513 298 694 706.36 ₨ 97 999 388 421.08 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.96 ₨ 507 037 243 223.05 ₨ 28 480 953 760.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 246 183 146 254.50 ₨ 14 091 370 013.44 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 83.09 ₨ 209 869 469 718.46 ₨ 3 537 536 284.83 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.26 ₨ 195 620 148 023.54 ₨ 5 107 500 921.55 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.47 ₨ 191 072 404 206.89 ₨ 3 959 711 339.08 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 405.65 ₨ 164 789 829 223.75 ₨ 5 631 260 511.90 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000264 ₨ 155 848 392 870.53 ₨ 8 685 569 910.91 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 173.23 ₨ 108 587 745 998.93 ₨ 3 891 461 901.82 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 928.80 ₨ 97 432 949 583.58 ₨ 3 157 022 982.34 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.91 ₨ 97 369 602 926.01 ₨ 2 598 658 744.90 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.31 ₨ 159 342 108 285.06 ₨ 1 692 348 579.99 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.34 ₨ 93 764 019 328.44 ₨ 4 984 039 664.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.38 ₨ 79 926 944 328.95 ₨ 20 794 541.40 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.43 ₨ 77 442 245 934.32 ₨ 1 411 739 374.57 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 976.28 ₨ 73 253 188 338.47 ₨ 4 309 383 605.57 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.81 ₨ 71 849 604 433.99 ₨ 10 480 872 662.92 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.76 ₨ 65 289 684 232.86 ₨ 2 574 167 269.41 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 65 033 725 672.93 ₨ 15 941 950 381.78 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 436.91 ₨ 62 272 275 707.47 ₨ 3 216 228 014.51 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.57 ₨ 62 046 207 163.00 ₨ 1 211 245 712.73 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.31 ₨ 57 442 291 698.22 ₨ 625 725 014.03 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.62 ₨ 57 007 417 522.95 ₨ 3 432 172 486.32 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.564 ₨ 5 283 629 040.47 ₨ 89 093 805.92 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.46 ₨ 56 952 658 176.51 ₨ 2 274 663 239.08 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.74 ₨ 42 190 094 210.82 ₨ 1 205 418 984.67 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 95.09 ₨ 49 228 165 212.78 ₨ 5 481 500 902.09 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 679 660 983.36 ₨ 1 113 964 051.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.77 ₨ 42 635 046 775.34 ₨ 1 354 134 517.81 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 283.75 ₨ 42 265 813 260.64 ₨ 1 757 442 743.41 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.24 ₨ 77 781 820 305.15 ₨ 4 908 903 770.86 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 94.20 ₨ 94 195 679 797.27 ₨ 2 880 375 585.26 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.41 ₨ 40 615 225 740.40 ₨ 75 116 914 944.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 200.42 ₨ 40 590 593 662.81 ₨ 971 477 979.11 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.17 ₨ 40 515 019 070.16 ₨ 1 140 505 057.02 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.45 ₨ 3 569 132 122.20 ₨ 5 733 814 650.89 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.47 ₨ 2 895 635 359.46 ₨ 4 683 138 146.08 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.96 ₨ 40 061 991 862.26 ₨ 681 913 598.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.34 ₨ 36 297 655 188.81 ₨ 10 470 453 929.39 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 600.71 ₨ 36 042 728 894.86 ₨ 41 379 753.45 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 278.34 ₨ 34 054 867 403.05 ₨ 2 683 528 568.23 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 343.66 ₨ 33 574 426 281.03 ₨ 1 829 275 137.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.94 ₨ 33 002 178 287.12 ₨ 2 225 558 932.52 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.91 ₨ 32 523 991 072.40 ₨ 2 406 067 301.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.22 ₨ 32 339 407 711.29 ₨ 93 499 569.20 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.03 ₨ 14 234 968 124.17 ₨ 302 996 934.00 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.89 ₨ 32 149 825 626.67 ₨ 3 824 781 842.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.839 ₨ 31 572 692 265.90 ₨ 751 664 105.35 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.06 ₨ 29 611 308 669.25 ₨ 1 073 968 357.70 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 578.21 ₨ 13 855 724 817.52 ₨ 631 451 741.05 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.37 ₨ 29 063 836 184.97 ₨ 3 946 064 590.56 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.356 ₨ 28 791 830 028.64 ₨ 328 761 509.62 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.91 ₨ 26 937 896 174.75 ₨ 1 752 776 350.80 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000360 ₨ 25 469 816 293.83 ₨ 7 152 692 534.38 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.77 ₨ 25 150 566 650.11 ₨ 2 262 798 850.95 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.83 ₨ 1 312 245 561.85 ₨ 3 831 853 458.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.57 ₨ 24 534 875 251.55 ₨ 714 776 702.85 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.96 ₨ 24 528 000 779.44 ₨ 4 311 285 545.60 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 333.64 ₨ 21 904 109 820.79 ₨ 1 606 614 035.01 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 776 258 278.22 ₨ 3 594 820 159.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.58 ₨ 10 540 272 773.64 ₨ 414 299 272.31 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.66 ₨ 20 662 174 127.62 ₨ 352 945 416.23 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.63 ₨ 20 486 350 704.32 ₨ 474 876 178.37 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.55 ₨ 1 295 264 184.46 ₨ 48 167 623.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 847.65 ₨ 20 098 129 915.01 ₨ 1 003 781 245.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 111.06 ₨ 18 932 314 387.58 ₨ 185 998 521.61 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.98 ₨ 18 066 164 284.00 ₨ 703 036 095.95 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.07 ₨ 5 031 741 573.88 ₨ 212 091 024.39 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.16 ₨ 909 531 408.26 ₨ 69 332 497.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 157.27 ₨ 3 984 972 083.31 ₨ 7 452 158 100.54 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.21 ₨ 17 417 410 183.31 ₨ 1 677 147 873.68 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.75 ₨ 17 212 589 606.83 ₨ 1 535 549 928.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.288 ₨ 3 884 361 221.76 ₨ 201 020 075.04 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.86 ₨ 16 884 189 868.21 ₨ 1 212 947 188.65 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.76 ₨ 16 532 462 931.27 ₨ 528 388 861.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.96 ₨ 16 227 132 331.71 ₨ 406 339 155.10 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.321 ₨ 15 858 633 274.52 ₨ 904 816 747.75 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.09 ₨ 15 419 003 707.74 ₨ 6 800 664 540.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.72 ₨ 15 053 115 159.87 ₨ 307 639 214.32 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.16 ₨ 26 513 231 836.82 ₨ 207 909 996.34 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.285 ₨ 14 104 326 558.44 ₨ 378 319 762.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.31 ₨ 14 021 589 792.17 ₨ 2 082 088 891.26 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 709.21 ₨ 14 016 784 270.20 ₨ 475 382 435.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.71 ₨ 13 761 288 651.84 ₨ 19 881 580.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.00 ₨ 13 693 139 822.02 ₨ 538 843 590.28 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.37 ₨ 13 559 094 308.20 ₨ 597 879 850.85 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.53 ₨ 13 493 422 936.94 ₨ 2 924 722 117.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 288 601 104.31 ₨ 289 555 327.66 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.49 ₨ 13 031 643 934.55 ₨ 530 156 797.90 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.63 ₨ 5 618 106 246.10 ₨ 173 108 682.47 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.126 ₨ 12 874 530 523.37 ₨ 1 984 120 606.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 055.81 ₨ 12 746 569 739.13 ₨ 182 989 278.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.54 ₨ 12 689 690 055.94 ₨ 1 077 671 716.93 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago