9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
443 579 810 256 412.62 ₨

Market Capitalizations

attach_money
18 643 347 306 665.55 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 154 828.70 ₨ 180 909 879 084 945.84 ₨ 5 392 917 334 927.12 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 739.32 ₨ 45 468 282 854 788.54 ₨ 2 603 382 464 474.04 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.35 ₨ 1 400 872 391 854.74 ₨ 164 362 018 338.79 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 781.39 ₨ 12 640 422 054 072.97 ₨ 232 177 527 247.33 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.97 ₨ 17 222 870 610 935.22 ₨ 9 315 441 978 288.12 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 547.90 ₨ 12 046 445 730 730.59 ₨ 274 441 220 014.25 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 236.48 ₨ 10 415 481 316 115.59 ₨ 342 743 254 947.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.00 ₨ 5 120 317 460 097.42 ₨ 977 575 015 846.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.42 ₨ 5 057 857 493 442.22 ₨ 284 106 556 914.55 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.80 ₨ 2 455 755 050 906.05 ₨ 140 565 890 115.44 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 828.87 ₨ 2 093 514 597 296.18 ₨ 35 288 047 664.56 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.53 ₨ 1 951 373 089 005.73 ₨ 50 948 943 404.25 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.54 ₨ 1 906 007 900 454.55 ₨ 39 499 377 877.92 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 046.50 ₨ 1 643 830 869 867.17 ₨ 56 173 611 619.89 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 554 637 203 197.29 ₨ 86 641 317 666.24 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 728.00 ₨ 1 083 197 244 655.03 ₨ 38 818 568 070.92 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 166.35 ₨ 971 924 608 588.73 ₨ 31 492 306 653.22 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.50 ₨ 971 292 705 565.92 ₨ 25 922 446 095.37 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.92 ₨ 1 589 488 123 766.72 ₨ 16 881 714 432.65 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.45 ₨ 935 325 864 350.76 ₨ 49 717 378 161.18 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 861.62 ₨ 797 296 647 742.04 ₨ 207 432 153.03 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.98 ₨ 772 510 992 324.88 ₨ 14 082 548 510.73 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 738.72 ₨ 730 723 812 714.59 ₨ 42 987 469 762.58 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.44 ₨ 716 722 617 607.48 ₨ 104 550 032 654.36 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 084.94 ₨ 651 285 330 723.48 ₨ 25 678 135 850.88 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 648 732 062 817.35 ₨ 159 026 016 877.97 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 160.83 ₨ 621 185 722 608.07 ₨ 32 082 895 647.67 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 312.46 ₨ 618 930 617 096.69 ₨ 12 082 560 574.01 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.09 ₨ 573 005 098 520.05 ₨ 6 241 805 692.45 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.66 ₨ 568 667 090 542.32 ₨ 34 237 010 319.73 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ₨ 52 705 877 313.95 ₨ 888 739 002.73 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 131.82 ₨ 568 120 848 674.58 ₨ 22 690 488 051.18 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.01 ₨ 420 859 585 770.82 ₨ 12 024 437 111.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 948.57 ₨ 491 066 578 713.54 ₨ 54 679 711 961.00 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.36 ₨ 425 743 169 772.06 ₨ 11 112 145 111.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.52 ₨ 425 298 128 881.37 ₨ 13 507 921 774.16 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 830.49 ₨ 421 614 907 334.77 ₨ 17 531 049 381.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.31 ₨ 775 898 354 494.08 ₨ 48 967 873 768.44 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 939.63 ₨ 939 631 814 586.28 ₨ 28 732 661 027.46 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.78 ₨ 405 149 772 732.86 ₨ 749 315 077 375.22 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 949.89 ₨ 404 904 059 937.85 ₨ 9 690 801 301.16 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.01 ₨ 404 150 179 380.06 ₨ 11 376 900 072.03 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.86 ₨ 35 603 226 174.46 ₨ 57 196 621 718.92 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.38 ₨ 28 884 882 120.37 ₨ 46 715 789 977.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.94 ₨ 399 631 089 138.01 ₨ 6 802 304 663.45 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.50 ₨ 362 080 635 584.31 ₨ 104 446 102 479.33 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 992.29 ₨ 359 537 664 859.06 ₨ 412 776 179.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 727.19 ₨ 339 708 115 300.94 ₨ 26 769 049 530.58 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 428.07 ₨ 334 915 562 561.19 ₨ 18 247 600 317.85 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 558.04 ₨ 329 207 207 124.25 ₨ 22 200 657 001.81 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.50 ₨ 324 437 137 825.38 ₨ 24 001 285 300.58 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.14 ₨ 322 595 860 190.24 ₨ 932 687 890.34 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.25 ₨ 141 998 326 864.68 ₨ 3 022 490 622.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.66 ₨ 320 704 718 700.86 ₨ 38 153 413 308.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ₨ 314 947 630 178.23 ₨ 7 498 088 116.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.42 ₨ 295 382 206 031.60 ₨ 10 713 175 369.89 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 767.87 ₨ 138 215 254 465.15 ₨ 6 298 931 612.84 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.41 ₨ 289 920 994 169.81 ₨ 39 363 247 228.33 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ₨ 287 207 646 394.13 ₨ 3 279 500 445.42 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.36 ₨ 268 714 067 548.49 ₨ 17 484 500 633.28 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 069 504 597.82 ₨ 71 350 379 122.70 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 745.83 ₨ 250 884 888 034.97 ₨ 22 572 137 012.38 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.25 ₨ 13 090 066 138.06 ₨ 38 223 954 917.34 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.63 ₨ 244 743 170 842.65 ₨ 7 130 124 563.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.41 ₨ 244 674 595 800.63 ₨ 43 006 442 218.24 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 328.14 ₨ 218 500 450 361.41 ₨ 16 026 485 124.46 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 225 090 629.39 ₨ 35 859 472 501.28 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.05 ₨ 105 142 567 619.24 ₨ 4 132 766 787.79 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.11 ₨ 206 111 747 487.96 ₨ 3 520 742 592.63 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.97 ₨ 204 357 853 013.85 ₨ 4 737 040 659.85 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.16 ₨ 12 920 671 506.73 ₨ 480 487 337.85 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 912.57 ₨ 200 485 227 374.34 ₨ 10 013 036 636.45 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 107.84 ₨ 188 855 847 323.43 ₨ 1 855 394 310.51 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.71 ₨ 180 215 725 023.94 ₨ 7 013 008 282.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.51 ₨ 50 193 219 856.47 ₨ 2 115 675 310.56 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.53 ₨ 9 072 864 587.86 ₨ 691 613 680.49 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 568.81 ₨ 39 751 361 822.29 ₨ 74 337 643 230.21 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 810.12 ₨ 173 744 196 879.93 ₨ 16 730 082 560.75 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.19 ₨ 171 701 046 595.79 ₨ 15 317 598 093.73 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ₨ 38 747 736 532.80 ₨ 2 005 239 075.52 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.13 ₨ 168 425 154 931.03 ₨ 12 099 533 336.55 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.45 ₨ 164 916 567 056.15 ₨ 5 270 846 666.02 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.58 ₨ 161 870 797 378.29 ₨ 4 053 362 091.16 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ₨ 158 194 902 278.62 ₨ 9 025 834 352.33 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.67 ₨ 153 809 457 760.68 ₨ 67 838 788 107.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.77 ₨ 150 159 603 320.31 ₨ 3 068 798 843.12 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.52 ₨ 264 477 905 939.99 ₨ 2 073 968 228.13 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ₨ 140 695 135 765.76 ₨ 3 773 859 754.04 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.73 ₨ 139 869 810 252.03 ₨ 20 769 497 786.26 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 074.62 ₨ 139 821 873 644.51 ₨ 4 742 090 734.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 164.25 ₨ 137 273 223 727.45 ₨ 198 325 080.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.66 ₨ 136 593 417 511.76 ₨ 5 375 135 904.35 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.65 ₨ 135 256 270 949.76 ₨ 5 964 041 348.47 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.58 ₨ 134 601 178 169.80 ₨ 29 175 031 771.90 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 558 015 355.17 ₨ 2 888 406 331.78 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.71 ₨ 129 994 785 998.85 ₨ 5 288 482 392.22 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.44 ₨ 56 042 393 641.90 ₨ 1 726 814 072.33 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 128 427 529 836.41 ₨ 19 792 233 043.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 532.08 ₨ 127 151 080 383.99 ₨ 1 825 376 157.34 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.26 ₨ 126 583 687 483.95 ₨ 10 750 117 554.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago