9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
864 192 567 077 126.00 ₨

Market Capitalizations

attach_money
36 321 405 517 858.12 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 424.56 ₨ 95 569 229 380.78 ₨ 27 435 904 833.18 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 78.88 ₨ 94 727 894 094.60 ₨ 31 728 788 846.79 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.17 ₨ 94 627 021 519.67 ₨ 3 043 394 296.28 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 959.34 ₨ 93 726 447 667.68 ₨ 10 332 337 087.81 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.54 ₨ 48 745 016 227.66 ₨ 42 957 227 866.10 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 244.56 ₨ 92 697 719 074.36 ₨ 9 346 625 019.29 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 861.12 ₨ 9 615 299 136.24 ₨ 1 080 508 813.97 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.39 ₨ 91 553 103 567.03 ₨ 12 536 490 214.91 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 921.98 ₨ 13 179 579 712.49 ₨ 2 124 948 195.30 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.56 ₨ 88 010 658 993.86 ₨ 17 325 543 025.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 663.54 ₨ 87 952 484 743.44 ₨ 5 491 191 749.27 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 191.02 ₨ 87 789 796 853.88 ₨ 14 726 934 914.84 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.497 ₨ 86 484 250 573.52 ₨ 2 499 663 817.81 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 188.94 ₨ 13 917 727 194.01 ₨ 7 289 648 500.27 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 657.12 ₨ 83 498 291 146.94 ₨ 9 951 205 268.15 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 110.74 ₨ 82 814 872 990.95 ₨ 5 244 146 833.27 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.701 ₨ 5 445 565 926.06 ₨ 3 300 531 548.62 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 112.82 ₨ 82 726 964 692.27 ₨ 5 454 827 406.13 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.66 ₨ 82 642 190 694.39 ₨ 5 809 885 883.74 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 883.13 ₨ 82 404 231 041.73 ₨ 16 234 774 076.06 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 115.62 ₨ 82 090 779 074.46 ₨ 15 736 002 434.86 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.700 ₨ 3 907 137 728.71 ₨ 8 522 099.35 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.28 ₨ 81 963 966 442.42 ₨ 7 349 762 537.75 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.30 ₨ 81 698 984 458.86 ₨ 5 030 424 557.57 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 785.11 ₨ 80 859 633 575.13 ₨ 29 511 044 302.68 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 849 029 372.24 ₨ 1 183 939 898.73 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.28 ₨ 80 831 323 851.92 ₨ 4 047 481 448.79 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 384.85 ₨ 74 648 088 025.35 ₨ 16 619 550 046.54 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.08 ₨ 80 788 316 867.52 ₨ 2 705 328 667.59 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.09 ₨ 4 444 707 636.52 ₨ 70 985 038.53 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 78 815 462 512.82 ₨ 1 159 384 040.90 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.51 ₨ 6 334 450 547.71 ₨ 1 122 367 864.21 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 376.45 ₨ 36 452 230 106.42 ₨ 9 700 207 260.86 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 812.92 ₨ 78 302 765 260.13 ₨ 62 835 856.44 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 738.70 ₨ 77 813 592 941.26 ₨ 12 232 146 800.77 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 753.48 ₨ 76 541 503 147.34 ₨ 6 802 716 771.55 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.33 ₨ 4 239 758 035.87 ₨ 229 901 104.33 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.56 ₨ 76 383 851 184.06 ₨ 3 608 925 141.62 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.79 ₨ 9 573 224 865.88 ₨ 224 524 249.18 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.80 ₨ 3 669 191 544.84 ₨ 379 952 458.31 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.06 ₨ 76 363 221 760.53 ₨ 3 324 575 592.25 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 134.99 ₨ 73 765 555 904.68 ₨ 15 578 073 519.48 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.908 ₨ 3 116 990 597.41 ₨ 9 372 036.43 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.04 ₨ 72 273 623 670.80 ₨ 2 259 949 293.42 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 485.79 ₨ 34 516 336 089.03 ₨ 5 490 377 167.78 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 575.54 ₨ 69 229 430 226.03 ₨ 20 064 386 824.53 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.00 ₨ 68 904 500 039.53 ₨ 1 909 374 521.51 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 268.59 ₨ 67 835 817 669.25 ₨ 9 564 205 543.52 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.62 ₨ 3 805 956 774.49 ₨ 637 060 247.67 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 942.24 ₨ 67 444 254 267.96 ₨ 3 941 115 289.15 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 976.44 ₨ 10 356 371 029.85 ₨ 17 571 756 523.63 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 875.38 ₨ 65 484 322 660.73 ₨ 3 956 290 692.56 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 157.96 ₨ 65 152 718 125.18 ₨ 577 909 229.03 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 651.40 ₨ 65 140 206 175.95 ₨ 9 637 756 668.07 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 063.71 ₨ 79 975 387 269.72 ₨ 317 601 478.49 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.50 ₨ 63 899 169 810.99 ₨ 4 070 511 965.61 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 169.41 ₨ 63 086 375 742.93 ₨ 3 729 420 347.68 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 285.37 ₨ 62 816 818 858.72 ₨ 11 453 241 062.38 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.52 ₨ 395 818 424 237.39 ₨ 65 878 681.68 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 670.54 ₨ 2 300 859 159 805.87 ₨ 9 812 899 825.69 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 670.04 ₨ 839 556 874 640.64 ₨ 371 514.26 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 280.32 ₨ 710 942 050 220.20 ₨ 16 821 124 872.27 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 969 375.13 ₨ 9 220 242 311 179.02 ₨ 26 871 301 089.88 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 759.41 ₨ 358 344 492 881.37 ₨ 1 042 490 053.87 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 134 699.29 ₨ 3 691 427 790 832.86 ₨ 7 099 497 737.98 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 571.75 ₨ 613 495 184 410.61 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.69 ₨ 714 614 746 177.11 ₨ 471 545 594.79 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 247.85 ₨ 323 157 926 550.72 ₨ 9 782 568 380.25 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 974 674.48 ₨ 3 289 835 929 234.83 ₨ 324 909 877 517.26 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 659.54 ₨ 207 855 176 903.24 ₨ 1 921 777 878.58 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 721 298.80 ₨ 2 868 772 035 323.79 ₨ 67 418 642 512.73 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.60 ₨ 2 850 401 383 125.40 ₨ 369 976 851.52 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 326.15 ₨ 206 835 869 170.73 ₨ 9 372 507 272.82 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 966 980.56 ₨ 1 691 929 377 744.35 ₨ 47 497 143.89 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 668.44 ₨ 203 773 061 290.26 ₨ 24 427 341 401.62 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 013 285.58 ₨ 1 495 260 499 649.08 ₨ 7 218 374 163.25 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 617.93 ₨ 686 497 405 345.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.44 ₨ 34 654 771 449.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 279.91 ₨ 181 782 726 592.14 ₨ 4 510 058 509.80 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 502.37 ₨ 151 560 934 545.69 ₨ 6 928 094 696.34 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 703 297.92 ₨ 1 069 726 056 254.37 ₨ 8 973 285 739.25 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.31 ₨ 61 043 848 154.20 ₨ 135 249.15 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.327 ₨ 137 358 555 596.23 ₨ 110 157 481 165.70 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 969 093.96 ₨ 1 023 268 355 666.50 ₨ 6 779 021 513.58 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 421.03 ₨ 159 966 068 917.20 ₨ 1 964.20 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.74 ₨ 309 107 429 308.34 ₨ 219 284 326.78 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.66 ₨ 107 163 771 008.88 ₨ 20 298 965 248.48 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 010 074.00 ₨ 906 200 136 030.24 ₨ 3 088 185 615.39 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 105 576 999 658.96 ₨ 2 448 333 679.39 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.75 ₨ 105 180 856 867.42 ₨ 3 272 086 576.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 089 826.39 ₨ 554 643 834 105.75 ₨ 986 532 262.01 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 006 171.77 ₨ 456 995 101 927.14 ₨ 1 496 882 296.60 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 870.25 ₨ 103 328 199 160.48 ₨ 1 086 713 719.41 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 294.16 ₨ 94 754 183 498.58 ₨ 309 590 351.55 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 115.94 ₨ 448 847 624 478.99 ₨ 12 861 727 377.69 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 302.50 ₨ 448 337 342 068.97 ₨ 6 498 643 575.10 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 925.49 ₨ 91 313 071 684.16 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 86.82 ₨ 86 596 135 291.25 ₨ 41 417 572 044.21 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.23 ₨ 204 576 783 563.78 ₨ 1 032 033 218.26 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 003.72 ₨ 105 529 582 766.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago