9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 619 695 489 473.75 Дин.

Market Capitalizations

attach_money
13 055 127 238 440.94 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 410 729.34 Дин. 126 683 339 171 636.77 Дин. 3 776 426 026 709.02 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 514.45 Дин. 31 839 465 747 143.98 Дин. 1 823 035 786 705.70 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.66 Дин. 980 970 156 252.15 Дин. 115 095 590 254.47 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 066.42 Дин. 8 851 539 133 453.64 Дин. 162 583 848 826.16 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.81 Дин. 12 060 429 038 758.23 Дин. 6 523 199 847 560.89 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 804.71 Дин. 8 435 603 285 115.73 Дин. 192 179 279 172.58 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 571.24 Дин. 7 293 509 668 345.77 Дин. 240 008 230 810.65 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.84 Дин. 3 585 536 161 678.60 Дин. 684 553 369 470.70 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.62 Дин. 3 541 798 156 985.58 Дин. 198 947 495 253.11 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 658 714 106.56 Дин. 98 432 194 104.20 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.42 Дин. 1 465 997 440 999.42 Дин. 24 710 688 734.12 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.78 Дин. 1 366 461 909 848.73 Дин. 35 677 334 540.07 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.19 Дин. 1 334 694 636 569.44 Дин. 27 659 700 565.20 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 833.59 Дин. 1 151 103 437 145.12 Дин. 39 335 943 008.38 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 644 982 229.03 Дин. 60 671 155 647.81 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.04 Дин. 758 516 033 665.48 Дин. 27 182 958 995.71 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 429.06 Дин. 680 596 634 423.11 Дин. 22 052 695 990.00 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.41 Дин. 680 154 140 152.67 Дин. 18 152 364 301.32 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.06 Дин. 1 113 049 569 824.10 Дин. 11 821 532 168.87 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.21 Дин. 654 968 121 745.94 Дин. 34 814 922 834.37 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.36 Дин. 558 312 250 039.64 Дин. 145 255 736.89 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.82 Дин. 540 955 930 928.23 Дин. 9 861 397 721.39 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 819.61 Дин. 511 694 182 070.88 Дин. 30 102 259 973.91 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.27 Дин. 501 889 752 608.36 Дин. 73 211 851 747.13 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.74 Дин. 456 066 859 736.35 Дин. 17 981 284 437.02 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 278 917 000.53 Дин. 111 359 019 944.99 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 934.18 Дин. 434 989 410 107.26 Дин. 22 466 259 838.87 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.06 Дин. 433 410 257 560.08 Дин. 8 460 892 942.95 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 250 609 475.05 Дин. 4 370 865 712.70 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.02 Дин. 398 212 890 701.75 Дин. 23 974 692 882.97 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 907 639 128.80 Дин. 622 345 363.82 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.56 Дин. 397 830 381 221.61 Дин. 15 889 164 308.20 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.95 Дин. 294 709 708 046.43 Дин. 8 420 191 603.98 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.24 Дин. 343 872 619 127.74 Дин. 38 289 829 893.20 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 129 470 038.04 Дин. 7 781 353 098.06 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.28 Дин. 297 817 827 211.32 Дин. 9 459 011 549.15 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 982.07 Дин. 295 238 626 966.47 Дин. 12 276 233 260.59 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.63 Дин. 543 327 953 687.57 Дин. 34 290 077 426.94 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.98 Дин. 657 983 391 873.26 Дин. 20 120 235 891.25 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.68 Дин. 283 708 807 578.87 Дин. 524 712 838 092.02 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 370.56 Дин. 283 536 745 569.29 Дин. 6 786 047 695.63 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.77 Дин. 283 008 835 723.35 Дин. 7 966 749 509.96 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.77 Дин. 24 931 394 569.92 Дин. 40 052 312 595.31 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.10 Дин. 20 226 829 718.18 Дин. 32 713 040 859.22 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.33 Дин. 279 844 312 896.97 Дин. 4 763 358 823.67 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.84 Дин. 253 549 359 477.88 Дин. 73 139 073 954.78 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 196.14 Дин. 251 768 627 411.06 Дин. 289 049 249.27 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 914.86 Дин. 237 882 854 201.78 Дин. 18 745 203 955.35 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 400.53 Дин. 234 526 837 453.01 Дин. 12 778 002 792.48 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.77 Дин. 230 529 523 809.40 Дин. 15 546 156 876.67 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.02 Дин. 227 189 251 238.79 Дин. 16 807 058 750.29 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 899 884 398.56 Дин. 653 120 863.00 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 435 267 410.45 Дин. 2 116 519 046.23 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.09 Дин. 224 575 600 064.65 Дин. 26 717 179 974.92 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 544 160 755.52 Дин. 5 250 585 787.48 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.32 Дин. 206 843 343 112.28 Дин. 7 501 971 898.13 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 038.99 Дин. 96 786 145 945.52 Дин. 4 410 868 516.21 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.41 Дин. 203 019 093 391.50 Дин. 27 564 374 177.61 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 119 053 668.43 Дин. 2 296 491 873.98 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.33 Дин. 188 168 802 785.24 Дин. 12 243 637 192.04 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 913 850 735.72 Дин. 49 963 574 814.96 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.27 Дин. 175 683 801 927.97 Дин. 15 806 288 210.63 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.79 Дин. 9 166 405 376.73 Дин. 26 766 577 202.79 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.95 Дин. 171 383 023 849.36 Дин. 4 992 916 876.70 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.61 Дин. 171 335 003 722.71 Дин. 30 115 545 561.45 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 330.55 Дин. 153 006 385 291.39 Дин. 11 222 652 190.25 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 113 306 205.19 Дин. 25 110 832 754.82 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.61 Дин. 73 626 778 274.67 Дин. 2 893 997 272.80 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.33 Дин. 144 331 114 178.77 Дин. 2 465 423 282.87 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.22 Дин. 143 102 937 974.91 Дин. 3 317 144 047.73 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.65 Дин. 9 047 785 665.95 Дин. 336 464 435.75 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 597.28 Дин. 140 391 106 261.48 Дин. 7 011 695 120.07 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.77 Дин. 132 247 555 976.68 Дин. 1 299 252 135.51 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.81 Дин. 126 197 253 200.04 Дин. 4 910 905 426.03 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.38 Дин. 35 148 134 128.20 Дин. 1 481 515 627.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.08 Дин. 6 353 333 425.77 Дин. 484 307 053.35 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.57 Дин. 27 836 153 988.60 Дин. 52 055 426 260.78 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.29 Дин. 121 665 522 821.50 Дин. 11 715 350 947.85 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.06 Дин. 120 234 793 323.84 Дин. 10 726 249 359.17 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 133 358 742.74 Дин. 1 404 181 923.11 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.74 Дин. 117 940 828 522.38 Дин. 8 472 778 232.16 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.23 Дин. 115 483 916 661.00 Дин. 3 690 945 233.56 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 351 096 302.64 Дин. 2 838 393 608.89 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 777 026 450.70 Дин. 6 320 400 192.33 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.50 Дин. 107 706 089 926.42 Дин. 47 504 559 984.66 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.78 Дин. 105 150 255 218.36 Дин. 2 148 946 683.62 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.07 Дин. 185 202 402 605.48 Дин. 1 452 309 966.73 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 522 699 225.53 Дин. 2 642 670 248.99 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.95 Дин. 97 944 759 576.73 Дин. 14 543 978 171.84 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 954.05 Дин. 97 911 191 650.31 Дин. 3 320 680 396.05 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.27 Дин. 96 126 482 691.88 Дин. 138 878 449.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.80 Дин. 95 650 443 893.83 Дин. 3 763 974 462.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 714 098 171.35 Дин. 4 176 359 393.99 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.28 Дин. 94 255 365 120.11 Дин. 20 430 008 930.40 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 824 626 847.90 Дин. 2 022 625 634.62 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.32 Дин. 91 029 708 540.70 Дин. 3 703 294 767.46 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.90 Дин. 39 244 056 751.56 Дин. 1 209 212 973.43 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 932 227 048.82 Дин. 13 859 642 073.22 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 375.16 Дин. 89 038 384 878.70 Дин. 1 278 231 725.24 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.70 Дин. 88 641 064 248.33 Дин. 7 527 840 906.90 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago