Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 865 530.02 руб | 96 148 434 567 840.81 руб | 2 866 181 560 286.95 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 200 757.66 руб | 24 165 093 919 072.21 руб | 1 383 623 436 191.75 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.19 руб | 744 523 672 158.87 руб | 87 353 719 131.42 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 275.64 руб | 6 718 023 354 629.85 руб | 123 395 725 537.91 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.51 руб | 9 153 463 903 584.53 руб | 4 950 891 394 379.83 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 43 871.85 руб | 6 402 341 900 700.42 руб | 145 857 671 337.39 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 818.06 руб | 5 535 530 889 083.66 руб | 182 158 252 432.68 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.53 руб | 2 721 302 511 332.65 руб | 519 553 204 731.79 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.52 руб | 2 688 106 822 697.89 руб | 150 994 521 891.02 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.93 руб | 1 305 163 681 613.08 руб | 74 706 756 516.53 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 440.52 руб | 1 112 643 224 864.67 руб | 18 754 589 628.08 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.97 руб | 1 037 099 072 282.37 руб | 27 077 908 492.24 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.98 руб | 1 012 988 770 041.64 руб | 20 992 791 375.32 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 150.60 руб | 873 649 165 161.44 руб | 29 854 670 450.24 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 826 245 278 391.68 руб | 46 047 386 160.66 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 918.38 руб | 575 688 403 135.12 руб | 20 630 960 404.50 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 130.51 руб | 516 550 174 630.81 руб | 16 737 261 673.90 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 344.13 руб | 516 214 336 219.17 руб | 13 777 039 843.52 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.44 руб | 844 767 547 451.54 руб | 8 972 149 137.07 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 410.00 руб | 497 098 987 202.97 руб | 26 423 366 734.83 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 457.93 руб | 423 740 400 216.56 руб | 110 244 265.78 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.52 руб | 410 567 532 155.67 руб | 7 484 472 384.15 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 175.85 руб | 388 358 839 491.36 руб | 22 846 612 604.08 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.14 руб | 380 917 604 118.05 руб | 55 565 356 765.36 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 576.62 руб | 346 139 554 803.74 руб | 13 647 195 925.23 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000819 руб | 344 782 565 824.21 руб | 84 517 786 732.90 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 729.08 руб | 330 142 472 631.99 руб | 17 051 142 859.25 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 697.54 руб | 328 943 948 450.77 руб | 6 421 535 908.59 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.27 руб | 304 535 846 802.62 руб | 3 317 341 480.97 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.99 руб | 28 011 668 693.24 руб | 472 339 400.61 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 119.93 руб | 302 230 319 441.09 руб | 18 195 993 293.32 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 601.53 руб | 301 940 007 487.18 руб | 12 059 346 436.67 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 88.76 руб | 223 674 851 530.54 руб | 6 390 644 948.09 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 504.14 руб | 260 987 863 408.62 руб | 29 060 705 442.19 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.63 руб | 226 270 336 968.79 руб | 5 905 787 802.01 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.57 руб | 226 033 810 444.23 руб | 7 179 074 683.04 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 504.33 руб | 224 076 283 372.39 руб | 9 317 252 119.44 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 499.39 руб | 499 387 476 789.98 руб | 15 270 588 829.82 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.41 руб | 215 325 534 519.26 руб | 398 239 565 755.72 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.80 руб | 412 367 818 417.15 руб | 26 025 026 553.36 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 665.74 руб | 215 194 945 185.43 руб | 5 150 384 155.51 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.03 руб | 214 794 279 197.21 руб | 6 046 497 503.03 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 134.92 руб | 18 922 098 005.67 руб | 30 398 371 104.22 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 132.31 руб | 212 392 511 783.28 руб | 3 615 230 678.13 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 76.73 руб | 15 351 489 993.79 руб | 24 828 108 330.07 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 192.66 руб | 192 435 518 031.68 руб | 55 510 120 845.22 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 184.73 руб | 191 084 001 709.73 руб | 219 378 751.87 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 078.85 руб | 180 545 162 383.53 руб | 14 226 985 393.24 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 821.92 руб | 177 998 057 461.23 руб | 9 698 078 480.05 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 296.58 руб | 174 964 229 557.55 руб | 11 799 015 221.83 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago