Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 366.63 ₮ | 7 990 565 732 752.51 ₮ | 591 127 912 021.25 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.01 ₮ | 7 945 216 886 210.24 ₮ | 22 971 180 013.12 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.44 ₮ | 3 497 278 309 007.31 ₮ | 74 440 953 836.04 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 183.70 ₮ | 7 898 639 942 269.28 ₮ | 939 680 823 891.59 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.15 ₮ | 7 756 848 547 555.19 ₮ | 184 670 492 294.54 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 226.91 ₮ | 7 274 971 507 273.24 ₮ | 263 854 910 610.32 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 056.89 ₮ | 3 404 104 978 472.87 ₮ | 155 136 453 970.23 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 546.86 ₮ | 7 140 467 261 998.97 ₮ | 969 477 836 417.98 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.35 ₮ | 7 073 640 190 651.08 ₮ | 80 770 851 497.95 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 929.09 ₮ | 6 618 161 639 735.51 ₮ | 430 625 952 845.63 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 257 480 542 407.56 ₮ | 1 757 289 249 492.88 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 368.99 ₮ | 6 179 046 587 066.83 ₮ | 555 929 403 566.53 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.88 ₮ | 322 395 378 726.81 ₮ | 941 418 193 921.87 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.28 ₮ | 6 027 782 168 738.59 ₮ | 175 607 914 036.11 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.60 ₮ | 6 026 093 233 296.42 ₮ | 1 059 206 124 736.56 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 968.74 ₮ | 5 381 449 925 712.74 ₮ | 394 716 473 306.11 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 350 039 077 250.91 ₮ | 883 183 331 242.27 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 020.57 ₮ | 2 589 557 420 902.05 ₮ | 101 785 957 357.78 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 076.33 ₮ | 5 076 328 430 321.23 ₮ | 86 712 406 918.14 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 595.09 ₮ | 5 033 131 744 585.38 ₮ | 116 668 625 006.95 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 575.18 ₮ | 318 223 356 542.59 ₮ | 11 833 927 775.78 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 613 261.05 ₮ | 4 937 752 806 346.98 ₮ | 246 611 186 266.39 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 285.00 ₮ | 4 651 332 680 862.10 ₮ | 45 696 526 290.68 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.43 ₮ | 4 438 535 016 464.46 ₮ | 172 723 455 885.64 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.65 ₮ | 1 236 209 347 949.19 ₮ | 52 106 989 820.85 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.52 ₮ | 223 455 678 839.89 ₮ | 17 033 760 723.71 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 638.31 ₮ | 979 036 714 897.81 ₮ | 1 830 862 609 102.98 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 952.37 ₮ | 4 279 147 680 684.38 ₮ | 412 045 382 079.44 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 132.46 ₮ | 4 228 826 910 513.92 ₮ | 377 257 287 054.90 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.70 ₮ | 954 318 416 923.53 ₮ | 49 387 054 608.47 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 633.35 ₮ | 4 148 144 939 713.19 ₮ | 297 999 535 778.80 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 414.88 ₮ | 4 061 731 891 468.36 ₮ | 129 815 738 834.20 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.36 ₮ | 3 986 717 597 540.95 ₮ | 99 830 298 236.47 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.88 ₮ | 3 896 183 937 869.59 ₮ | 222 297 370 666.82 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 725.78 ₮ | 3 788 174 777 997.21 ₮ | 1 670 802 236 871.55 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 353.62 ₮ | 3 698 282 474 001.86 ₮ | 75 581 479 484.56 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.93 ₮ | 6 513 829 170 233.94 ₮ | 51 079 785 642.36 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.05 ₮ | 3 465 182 001 512.66 ₮ | 92 946 432 190.06 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 515.25 ₮ | 3 444 855 050 619.95 ₮ | 511 532 182 812.95 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 240.99 ₮ | 3 443 674 419 401.39 ₮ | 116 793 003 354.91 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 674.33 ₮ | 3 380 903 693 372.46 ₮ | 4 884 550 525.82 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 685.90 ₮ | 3 364 160 738 825.22 ₮ | 132 384 279 599.08 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.14 ₮ | 3 331 228 141 868.08 ₮ | 146 888 438 072.18 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 762.63 ₮ | 3 315 093 854 793.43 ₮ | 718 552 169 123.17 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 264 772 776 009.44 ₮ | 71 138 590 395.86 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.24 ₮ | 3 201 642 972 815.10 ₮ | 130 250 089 323.16 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 507.90 ₮ | 1 380 268 711 584.41 ₮ | 42 529 722 231.25 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.87 ₮ | 3 163 043 004 050.90 ₮ | 487 463 119 027.94 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 394.79 ₮ | 3 131 605 316 853.63 ₮ | 44 957 208 875.60 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.34 ₮ | 3 117 630 991 058.46 ₮ | 264 764 760 059.17 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago