9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
495 549 819 484 212.75 ¥

Market Capitalizations

attach_money
18 592 156 952 985.12 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 237.41 ¥ 53 440 625 054.38 ¥ 15 341 673 389.20 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.11 ¥ 52 970 165 222.64 ¥ 17 742 178 305.48 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.656 ¥ 52 913 759 060.43 ¥ 1 701 812 335.77 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 536.44 ¥ 52 410 174 069.01 ¥ 5 777 660 402.02 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.10 ¥ 27 257 352 103.50 ¥ 24 020 923 079.97 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.75 ¥ 51 834 927 209.80 ¥ 5 226 467 623.69 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 481.53 ¥ 5 376 705 444.36 ¥ 604 201 444.02 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.90 ¥ 51 194 878 435.16 ¥ 7 010 183 899.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 989.01 ¥ 7 369 788 187.61 ¥ 1 188 233 498.39 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.56 ¥ 49 214 005 999.15 ¥ 9 688 137 642.92 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 166.95 ¥ 49 181 475 985.83 ¥ 3 070 577 436.65 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.81 ¥ 49 090 503 791.50 ¥ 8 235 041 886.22 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.278 ¥ 48 360 465 371.06 ¥ 1 397 767 855.99 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.65 ¥ 7 782 547 221.56 ¥ 4 076 242 686.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 367.45 ¥ 46 690 769 599.98 ¥ 5 564 538 220.30 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.93 ¥ 46 308 614 238.19 ¥ 2 932 434 283.11 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.392 ¥ 3 045 064 282.19 ¥ 1 845 598 945.53 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.09 ¥ 46 259 457 470.27 ¥ 3 050 243 138.26 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.65 ¥ 46 212 053 348.00 ¥ 3 248 785 567.63 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 848.92 ¥ 46 078 990 513.25 ¥ 9 078 198 912.59 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.65 ¥ 45 903 713 709.58 ¥ 8 799 294 620.50 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.392 ¥ 2 184 802 407.10 ¥ 4 765 407.43 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.63 ¥ 45 832 802 325.60 ¥ 4 109 857 394.09 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.41 ¥ 45 684 629 080.71 ¥ 2 812 924 561.46 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 439.02 ¥ 45 215 278 891.77 ¥ 16 502 054 727.88 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 948 220 926.77 ¥ 662 038 279.74 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.28 ¥ 45 199 448 594.58 ¥ 2 263 280 136.51 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 215.20 ¥ 41 741 892 333.30 ¥ 9 293 358 839.07 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.52 ¥ 45 175 399 848.52 ¥ 1 512 772 007.37 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.41 ¥ 2 485 402 004.58 ¥ 39 693 579.76 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.763 ¥ 44 072 214 539.41 ¥ 648 307 077.76 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 542 112 862.47 ¥ 627 608 285.57 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 210.51 ¥ 20 383 443 228.90 ¥ 5 424 184 567.94 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 013.75 ¥ 43 785 523 291.34 ¥ 35 136 701.07 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 413.07 ¥ 43 511 986 770.76 ¥ 6 840 000 437.64 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 776.43 ¥ 42 800 656 626.60 ¥ 3 803 959 063.97 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.54 ¥ 2 370 797 807.87 ¥ 128 556 636.86 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.91 ¥ 42 712 500 433.30 ¥ 2 018 047 195.66 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.66 ¥ 5 353 178 255.53 ¥ 125 549 994.43 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.24 ¥ 2 051 747 103.86 ¥ 212 462 703.68 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.55 ¥ 42 700 964 824.04 ¥ 1 859 043 950.04 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 634.67 ¥ 41 248 395 959.37 ¥ 8 710 983 560.48 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.507 ¥ 1 742 966 087.45 ¥ 5 240 677.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.82 ¥ 40 414 133 805.80 ¥ 1 263 723 727.96 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 271.65 ¥ 19 300 925 487.59 ¥ 3 070 121 937.06 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 321.83 ¥ 38 711 874 600.32 ¥ 11 219 650 720.04 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.92 ¥ 38 530 179 379.19 ¥ 1 067 688 507.62 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 827.74 ¥ 37 932 591 073.59 ¥ 5 348 134 809.77 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.62 ¥ 2 128 223 804.63 ¥ 356 232 838.26 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 881.98 ¥ 37 713 635 735.68 ¥ 2 203 802 058.76 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 546.01 ¥ 5 791 099 757.90 ¥ 9 825 815 882.48 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 081.32 ¥ 36 617 676 598.70 ¥ 2 212 287 876.31 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.33 ¥ 36 432 249 199.47 ¥ 323 156 633.41 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 364.25 ¥ 36 425 252 738.45 ¥ 5 389 263 299.51 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 831.54 ¥ 44 720 823 976.00 ¥ 177 597 137.06 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.98 ¥ 35 731 287 123.28 ¥ 2 276 158 394.74 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.73 ¥ 35 276 787 036.60 ¥ 2 085 425 986.60 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.57 ¥ 35 126 055 588.07 ¥ 6 404 450 106.36 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.60 ¥ 221 334 671 591.90 ¥ 36 838 195.20 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 374.95 ¥ 1 286 599 802 664.63 ¥ 5 487 200 259.73 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 644.05 ¥ 469 465 375 416.34 ¥ 207 744.21 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.75 ¥ 397 546 237 291.84 ¥ 9 406 075 921.26 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 542 057.45 ¥ 5 155 796 645 581.69 ¥ 15 025 956 948.40 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 424.65 ¥ 200 379 911 070.28 ¥ 582 942 024.88 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 634 503.80 ¥ 2 064 181 219 869.63 ¥ 3 969 913 738.43 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 556.44 ¥ 343 055 671 110.70 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.18 ¥ 399 599 944 001.04 ¥ 263 679 967.81 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 697.78 ¥ 180 704 204 669.68 ¥ 5 470 239 451.18 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 545 020.76 ¥ 1 839 618 144 080.44 ¥ 181 683 864 705.90 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 046.35 ¥ 116 228 943 630.39 ¥ 1 074 624 245.82 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 468 619.62 ¥ 1 604 166 651 751.43 ¥ 37 699 314 094.53 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.23 ¥ 1 593 894 107 518.32 ¥ 206 884 520.56 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.38 ¥ 115 658 964 750.14 ¥ 5 240 940 522.71 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 540 718.45 ¥ 946 097 023 909.99 ¥ 26 559 563.93 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 373.78 ¥ 113 946 296 680.99 ¥ 13 659 337 857.78 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 566 611.40 ¥ 836 123 260 992.23 ¥ 4 036 387 335.75 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 345.53 ¥ 383 877 223 637.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.07 ¥ 19 378 336 095.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.52 ¥ 101 649 689 927.58 ¥ 2 521 945 058.65 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 840.10 ¥ 84 750 197 615.14 ¥ 3 874 068 184.99 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 458 553.85 ¥ 598 171 916 354.16 ¥ 5 017 702 892.49 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.72 ¥ 34 134 641 685.64 ¥ 75 628.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.183 ¥ 76 808 478 159.66 ¥ 61 598 117 783.87 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 541 900.22 ¥ 572 193 590 756.14 ¥ 3 790 709 094.24 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 235.43 ¥ 89 450 200 297.91 ¥ 1 098.35 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.65 ¥ 172 847 414 782.15 ¥ 122 619 922.37 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.929 ¥ 59 924 087 941.33 ¥ 11 350 822 831.41 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 564 815.54 ¥ 506 731 110 082.17 ¥ 1 726 858 850.28 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.590 ¥ 59 036 793 429.20 ¥ 1 369 064 949.21 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.80 ¥ 58 815 277 377.14 ¥ 1 829 693 019.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 609 411.67 ¥ 310 147 035 496.87 ¥ 551 651 416.04 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 562 633.48 ¥ 255 543 589 207.68 ¥ 837 030 141.20 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 486.63 ¥ 57 779 303 910.45 ¥ 607 671 117.54 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.49 ¥ 52 984 865 793.00 ¥ 173 117 456.37 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 787.22 ¥ 250 987 663 725.53 ¥ 7 192 050 776.14 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 169.15 ¥ 250 702 322 814.84 ¥ 3 633 926 703.28 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 517.52 ¥ 51 060 656 845.88 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.55 ¥ 48 423 029 329.03 ¥ 23 159 974 738.92 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.688 ¥ 114 395 723 980.40 ¥ 577 094 747.11 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 948.99 ¥ 59 010 278 740.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago