Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 280.47 ¥ | 352 010 836 434.62 ¥ | 26 041 138 726.58 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.17 ¥ | 350 013 069 826.28 ¥ | 1 011 956 419.70 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.12 ¥ | 154 066 671 118.45 ¥ | 3 279 370 109.85 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.20 ¥ | 347 961 201 467.57 ¥ | 41 396 046 770.99 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.08 ¥ | 341 714 821 784.09 ¥ | 8 135 345 685.34 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.10 ¥ | 320 486 545 128.66 ¥ | 11 623 681 086.89 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 258.08 ¥ | 149 962 077 887.91 ¥ | 6 834 273 660.97 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.20 ¥ | 314 561 188 468.50 ¥ | 42 708 703 678.33 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.85 ¥ | 311 617 235 052.88 ¥ | 3 558 223 027.79 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 745.78 ¥ | 291 551 899 124.46 ¥ | 18 970 496 823.56 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 275 662 704 416.24 ¥ | 77 414 400 839.74 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 809.21 ¥ | 272 207 429 389.69 ¥ | 24 490 528 066.86 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.66 ¥ | 14 202 582 235.59 ¥ | 41 472 583 664.37 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.81 ¥ | 265 543 731 699.27 ¥ | 7 736 109 153.20 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.31 ¥ | 265 469 328 509.61 ¥ | 46 661 531 410.34 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 610.99 ¥ | 237 070 659 692.66 ¥ | 17 388 565 537.17 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 686 907 977.20 ¥ | 38 907 145 445.46 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 309.28 ¥ | 114 078 565 174.79 ¥ | 4 484 007 914.48 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.63 ¥ | 223 629 049 123.50 ¥ | 3 819 968 186.16 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.38 ¥ | 221 726 092 313.47 ¥ | 5 139 638 624.84 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.50 ¥ | 14 018 790 866.14 ¥ | 521 323 640.15 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 247 282.71 ¥ | 217 524 334 772.09 ¥ | 10 864 038 023.73 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 201.99 ¥ | 204 906 581 371.93 ¥ | 2 013 083 050.65 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.94 ¥ | 195 532 140 770.19 ¥ | 7 609 039 235.98 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.51 ¥ | 54 459 108 545.50 ¥ | 2 295 485 161.43 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.21 ¥ | 9 843 961 372.11 ¥ | 750 393 471.57 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 702.15 ¥ | 43 129 803 875.94 ¥ | 80 655 550 555.77 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 878.97 ¥ | 188 510 601 712.57 ¥ | 18 151 961 256.05 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.00 ¥ | 186 293 805 431.78 ¥ | 16 619 430 664.71 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 ¥ | 42 040 881 134.27 ¥ | 2 175 663 023.52 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.11 ¥ | 182 739 497 892.54 ¥ | 13 127 864 703.83 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.33 ¥ | 178 932 717 445.58 ¥ | 5 718 812 451.80 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.25 ¥ | 175 628 089 809.31 ¥ | 4 397 854 665.00 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.47 ¥ | 171 639 782 806.74 ¥ | 9 792 934 067.85 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.08 ¥ | 166 881 622 248.29 ¥ | 73 604 362 017.48 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.79 ¥ | 162 921 569 083.50 ¥ | 3 329 614 035.12 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.35 ¥ | 286 955 708 931.57 ¥ | 2 250 233 421.54 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.09 ¥ | 152 652 722 666.55 ¥ | 4 094 597 608.37 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.86 ¥ | 151 757 253 281.12 ¥ | 22 534 683 720.47 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 675.89 ¥ | 151 705 242 572.91 ¥ | 5 145 117 902.25 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 263.20 ¥ | 148 939 984 578.41 ¥ | 215 180 598.43 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.38 ¥ | 148 202 402 080.29 ¥ | 5 831 965 163.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.81 ¥ | 146 751 612 312.89 ¥ | 6 470 921 293.65 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 297.92 ¥ | 146 040 843 629.12 ¥ | 31 654 598 502.11 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 824 033 752.89 ¥ | 3 133 890 083.07 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.91 ¥ | 141 042 957 222.19 ¥ | 5 737 947 026.75 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 374.80 ¥ | 60 805 399 757.60 ¥ | 1 873 574 862.74 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 342 500 990.99 ¥ | 21 474 361 891.14 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 427.20 ¥ | 137 957 566 940.51 ¥ | 1 980 513 674.42 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.81 ¥ | 137 341 951 691.69 ¥ | 11 663 762 962.97 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago