9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 099 437 841 282 616.00 Gs

Market Capitalizations

attach_money
829 132 008 050 211.50 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 587.42 Gs 2 383 227 125 009.97 Gs 684 174 111 492.58 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 966.94 Gs 2 362 246 595 102.63 Gs 791 226 535 081.76 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.23 Gs 2 359 731 117 492.19 Gs 75 893 672 952.88 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 923.12 Gs 2 337 273 344 775.61 Gs 257 659 355 128.94 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.17 Gs 1 215 563 269 009.50 Gs 1 071 232 145 838.64 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 098.54 Gs 2 311 619 754 140.25 Gs 233 078 475 337.68 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 473.99 Gs 239 778 450 292.44 Gs 26 944 843 345.08 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.59 Gs 2 283 076 270 610.59 Gs 312 624 719 548.16 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 488.91 Gs 328 661 558 438.21 Gs 52 990 216 737.10 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 961.56 Gs 2 194 737 690 815.25 Gs 432 050 193 985.37 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 232.84 Gs 2 193 286 989 031.13 Gs 136 934 839 908.99 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 763.40 Gs 2 189 230 011 761.05 Gs 367 248 234 444.36 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.40 Gs 2 156 673 368 493.41 Gs 62 334 567 858.48 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 711.57 Gs 347 068 875 433.72 Gs 181 783 280 562.08 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 386.83 Gs 2 082 211 959 254.22 Gs 248 155 002 140.91 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 761.64 Gs 2 065 169 437 329.07 Gs 130 774 236 242.83 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.49 Gs 135 797 060 519.54 Gs 82 305 951 032.49 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 813.51 Gs 2 062 977 252 215.92 Gs 136 028 015 719.87 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 188.43 Gs 2 060 863 227 727.74 Gs 144 882 173 070.31 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 645.86 Gs 2 054 929 184 913.42 Gs 404 849 491 799.48 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 883.32 Gs 2 047 112 576 621.90 Gs 392 411 533 345.60 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.47 Gs 97 432 998 848.45 Gs 212 517 129.89 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.46 Gs 2 043 950 227 124.72 Gs 183 282 355 166.29 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.33 Gs 2 037 342 323 566.84 Gs 125 444 605 272.98 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 578.53 Gs 2 016 411 279 061.45 Gs 735 922 239 042.88 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.704 Gs 220 669 842 862.25 Gs 29 524 122 976.86 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 375.90 Gs 2 015 705 314 383.48 Gs 100 932 775 530.70 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 596.97 Gs 1 861 512 846 392.49 Gs 414 444 719 634.10 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.46 Gs 2 014 632 841 449.97 Gs 67 463 269 343.47 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.91 Gs 110 838 476 680.43 Gs 1 770 166 719.92 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.04 Gs 1 965 435 416 271.61 Gs 28 911 769 117.23 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.61 Gs 157 963 336 788.95 Gs 27 988 690 037.17 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 387.68 Gs 909 015 842 438.09 Gs 241 895 819 523.57 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 209.10 Gs 1 952 650 192 330.20 Gs 1 566 949 095.01 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 421.16 Gs 1 940 451 613 910.36 Gs 305 035 252 890.22 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 412.75 Gs 1 908 729 281 084.62 Gs 169 640 576 143.16 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.85 Gs 105 727 611 492.05 Gs 5 733 085 339.97 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.36 Gs 1 904 797 885 617.25 Gs 89 996 417 731.68 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 742.79 Gs 238 729 236 617.42 Gs 5 599 001 732.49 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.66 Gs 91 499 291 907.90 Gs 9 474 943 041.14 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 273.21 Gs 1 904 283 445 958.62 Gs 82 905 541 688.90 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 303.42 Gs 1 839 504 983 586.69 Gs 388 473 231 473.86 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.63 Gs 77 728 957 199.74 Gs 233 712 164.18 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.70 Gs 1 802 300 400 150.00 Gs 56 356 763 491.03 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 114.27 Gs 860 740 103 863.13 Gs 136 914 526 543.35 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 352.25 Gs 1 726 386 798 686.83 Gs 500 349 236 221.11 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.68 Gs 1 718 283 955 970.53 Gs 47 614 417 118.77 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 509.38 Gs 1 691 634 030 786.63 Gs 238 504 320 147.57 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.63 Gs 94 909 831 128.18 Gs 15 886 486 396.88 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 119.83 Gs 1 681 869 543 564.60 Gs 98 280 303 406.78 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 349.77 Gs 258 258 693 880.02 Gs 438 190 064 443.68 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 201.41 Gs 1 632 994 375 272.75 Gs 98 658 735 181.13 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 939.07 Gs 1 624 725 093 109.22 Gs 14 411 426 767.15 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 244.13 Gs 1 624 413 080 372.67 Gs 240 338 477 817.83 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 274.66 Gs 1 994 360 669 321.19 Gs 7 920 085 401.82 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 782.94 Gs 1 593 465 132 510.56 Gs 101 507 091 686.01 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 224.56 Gs 1 573 196 340 111.59 Gs 93 001 228 436.52 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 116.26 Gs 1 566 474 351 430.22 Gs 285 611 539 885.85 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 409.41 Gs 9 870 595 497 455.92 Gs 1 642 828 577.29 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 721.39 Gs 57 376 940 213 978.31 Gs 244 706 054 355.68 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 892.30 Gs 20 936 181 337 824.64 Gs 9 264 518.12 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 990.51 Gs 17 728 890 243 994.50 Gs 419 471 427 451.27 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 173 482.69 Gs 229 926 846 931 191.06 Gs 670 094 486 024.87 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 937.44 Gs 8 936 101 306 521.38 Gs 25 996 762 661.35 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 296 201.00 Gs 92 053 801 188 207.50 Gs 177 041 456 677.25 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 006.44 Gs 15 298 840 160 412.64 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.79 Gs 17 820 476 926 058.64 Gs 11 759 017 619.56 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 117.97 Gs 8 058 647 550 134.43 Gs 243 949 673 625.53 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 305 633.53 Gs 82 039 232 441 081.45 Gs 8 102 336 267 645.16 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 258.66 Gs 5 183 322 067 983.29 Gs 47 923 721 873.06 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 856 407.80 Gs 71 539 086 109 118.58 Gs 1 681 230 858 600.97 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 813.07 Gs 71 080 973 839 018.55 Gs 9 226 179 533.70 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 133.20 Gs 5 157 903 407 054.52 Gs 233 723 905 766.17 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 113 768.79 Gs 42 191 948 316 081.16 Gs 1 184 444 851.21 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 668.92 Gs 5 081 525 614 048.03 Gs 609 149 022 100.77 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 268 485.35 Gs 37 287 581 000 797.73 Gs 180 005 899 553.50 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 409.32 Gs 17 119 309 722 063.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 360.01 Gs 864 192 291 430.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 980.15 Gs 4 533 148 668 035.54 Gs 112 468 143 204.41 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 464.84 Gs 3 779 502 384 203.60 Gs 172 767 148 086.60 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 466 407 516.51 Gs 26 675 951 769 347.23 Gs 223 768 446 317.05 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 503.99 Gs 1 522 261 460 918.93 Gs 3 372 732.43 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.15 Gs 3 425 335 096 559.41 Gs 2 747 016 993 208.84 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 166 470.93 Gs 25 517 427 703 348.16 Gs 169 049 683 217.89 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 499.20 Gs 3 989 102 737 301.69 Gs 48 981.59 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.30 Gs 7 708 267 764 037.12 Gs 5 468 332 841.65 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.44 Gs 2 672 362 302 610.40 Gs 506 198 960 724.69 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 188 397.75 Gs 22 598 076 377 388.14 Gs 77 010 642 163.40 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.33 Gs 2 632 792 699 016.99 Gs 61 054 538 930.54 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.65 Gs 2 622 914 014 713.54 Gs 81 596 613 622.09 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 177 197.43 Gs 13 831 253 414 147.56 Gs 24 601 333 104.31 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 091 087.04 Gs 11 396 169 352 480.91 Gs 37 328 024 044.13 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 701.61 Gs 2 576 713 955 038.15 Gs 27 099 576 191.98 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 335.48 Gs 2 362 902 178 715.26 Gs 7 720 310 483.03 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 150 001.52 Gs 11 192 994 236 592.01 Gs 320 735 217 387.45 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 543.44 Gs 11 180 269 232 018.41 Gs 162 057 847 952.71 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 079.02 Gs 2 277 090 552 217.46 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 164.99 Gs 2 159 463 457 896.75 Gs 1 032 837 470 672.99 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.68 Gs 5 101 568 181 468.92 Gs 25 735 998 664.03 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 399 087.53 Gs 2 631 610 255 413.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago