9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
21 725 952 945 881 760.00 Gs

Market Capitalizations

attach_money
815 119 512 188 363.75 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 422.33 Gs 1 111 800 313 937.55 Gs 252 085 709 931.83 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 322 034.06 Gs 1 106 014 979 705.24 Gs 344 713 602 546.45 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.85 Gs 260 747 001 914.25 Gs 115 968 090.95 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 077.30 Gs 1 091 715 834 799.19 Gs 11 202 821 642.51 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 302.97 Gs 326 859 263 128.39 Gs 4 617 336 474.92 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 760.37 Gs 1 089 315 079 312.38 Gs 96 037 676 431.03 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 164.24 Gs 1 083 896 890 232.63 Gs 130 031 839 479.54 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 610.83 Gs 1 081 152 103 413.73 Gs 178 064 504 712.66 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 170.31 Gs 556 606 566 227.97 Gs 96 730 031 661.88 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.08 Gs 1 077 870 188 554.17 Gs 17 375 546 257.66 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.88 Gs 1 076 798 230 096.67 Gs 2 329 439 719.88 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 91.30 Gs 1 213 468 448 245.49 Gs 2 452 734 066.43 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 915.77 Gs 1 069 707 350 237.79 Gs 17 131 268 946.61 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 732.40 Gs 1 049 761 437 077.35 Gs 54 804 656 918.80 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 020.03 Gs 1 041 278 644 325.20 Gs 22 749 124 288.06 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 472.70 Gs 1 029 363 690 001.28 Gs 96 104 988 554.06 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 910.07 Gs 1 010 104 188 517.86 Gs 338 540 492 700.97 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 96.00 Gs 46 105 901 285.68 Gs 10 621 350.84 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 729.42 Gs 997 147 179 241.69 Gs 1 270 592 852.21 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 551.74 Gs 990 265 176 777.13 Gs 280 939 201 086.80 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 978.50 Gs 986 788 775 628.13 Gs 187 107 663 149.99 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 016.67 Gs 967 641 107 888.60 Gs 7 589 230 338.23 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 113.19 Gs 966 879 163 548.25 Gs 3 767 270 694.00 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 661.55 Gs 950 996 935 192.08 Gs 8 587 836 811.28 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 424.23 Gs 948 862 538 969.81 Gs 13 529 963 738.57 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 014 671.82 Gs 1 244 084 024 256.11 Gs 9 997 802 533 890.89 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 941.86 Gs 941 674 044 494.09 Gs 26 523 583 655.39 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 537.37 Gs 941 554 925 769.27 Gs 41 253 072 127.32 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 640.03 Gs 940 545 649 791.59 Gs 2 380 338 278.72 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 679.31 Gs 922 927 085 100.61 Gs 63 157 468 826.33 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 284.45 Gs 916 711 070 225.87 Gs 212 322 467 995.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 708 417.92 Gs 1 222 677 585 926.99 Gs 58 390 250 232.20 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 850.11 Gs 909 956 475 817.57 Gs 596 432 875.87 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 187.17 Gs 899 886 988 080.85 Gs 25 845 007 288.35 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 153.25 Gs 897 926 303 226.04 Gs 31 326 573 638.35 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.80 Gs 102 217 837 367.59 Gs 23 744 421 907.64 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 473.86 Gs 890 464 288 328.91 Gs 608 148 005.72 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 221.74 Gs 889 702 908 075.84 Gs 14 617 950 529.91 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.76 Gs 877 876 646 158.88 Gs 78 102 479 915.98 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 482.61 Gs 440 820 799 295.86 Gs 16 152 157.88 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 083.10 Gs 877 406 940 307.06 Gs 41 038 416 277.88 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 167.04 Gs 228 319 027 213.75 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.28 Gs 875 174 901 951.50 Gs 207 765 571 409.56 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 118.04 Gs 872 343 472 701.38 Gs 87 106 000 902.83 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 202.89 Gs 188 900 442 608.91 Gs 17 420 604 449.36 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 125.63 Gs 869 346 779 634.85 Gs 37 151 669 145.18 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 216 156.70 Gs 1 172 040 233 895.15 Gs 173 679 764 814.51 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 833.17 Gs 867 742 542 911.53 Gs 39 151 860 747.31 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 342.05 Gs 147 564 071 299.40 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 564.33 Gs 865 224 264 654.18 Gs 254 161 035 208.73 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 048.62 Gs 865 108 833 134.07 Gs 3 543 114 789.17 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 205.05 Gs 864 934 647 107.79 Gs 163 347 776 995.79 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 623.14 Gs 1 184 168 757 168.63 Gs 20 354 842 046.81 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 425.54 Gs 857 048 968 263.73 Gs 4 854 590 211.35 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 102.08 Gs 850 348 546 872.17 Gs 6 589 550 723.51 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 893.00 Gs 849 502 457 218.70 Gs 79 508 790.79 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 145.65 Gs 849 200 890 652.62 Gs 295 157 351 313.60 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 139.00 Gs 847 731 395 120.27 Gs 41 430 986 632.97 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 053.11 Gs 846 826 605 993.55 Gs 727 459 345.70 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 240.62 Gs 842 946 098 216.55 Gs 46 613 820 611.54 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 842.88 Gs 842 885 004 811.90 Gs 131 966 775 813.51 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.61 Gs 840 032 718 090.44 Gs 13 855 160 058.62 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 719.87 Gs 826 058 521 856.36 Gs 16 974 569 626.19 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 373.20 Gs 823 220 887 646.10 Gs 51 589 008 557.05 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 156.66 Gs 820 364 108 863.70 Gs 10 621 529 694.87 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 434.13 Gs 206 079 975 413.99 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 111 055.37 Gs 815 403 456 484.46 Gs 40 087 956 718.37 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 763.28 Gs 127 988 419 529.83 Gs 19 875 691 172.51 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 117.86 Gs 795 411 329 441.30 Gs 144 803 538 190.30 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.28 Gs 794 682 246 624.87 Gs 48 821 128 555.01 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 849.80 Gs 127 795 377 854.17 Gs 16 567 463 704.82 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 513.03 Gs 793 971 365 942.08 Gs 84 740 886 101.70 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 950.79 Gs 791 907 288 015.31 Gs 26 238 788 367.38 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 417.54 Gs 787 827 313 470.90 Gs 52 698 815 895.57 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 756.62 Gs 789 662 970 442.63 Gs 36 890 090 864.34 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 827.97 Gs 786 803 495 047.84 Gs 38 457 641 276.77 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 780 483 495 497.40 Gs 968 978 132.34 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 780.34 Gs 197 901 810 433.31 Gs 1 152 210 192.52 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 910.27 Gs 776 398 616 145.25 Gs 10 335 551 199.38 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 504.72 Gs 776 222 084 341.37 Gs 5 011 922 410.19 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 369.01 Gs 957 877 389 856.16 Gs 6 520 904 052.52 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 093.97 Gs 772 498 186 456.33 Gs 56 243 299 628.28 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 417 893.08 Gs 838 272 641 935.85 Gs 1 130 066 327.01 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.336 Gs 767 477 995 352.02 Gs 21 219 629 130.06 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 056.24 Gs 489 344 158 555.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 649.66 Gs 765 889 119 688.56 Gs 133 186 580 172.69 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 703.53 Gs 52 070 759 736.15 Gs 13 542 167 285.45 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 960.20 Gs 765 186 700 315.04 Gs 76 891 185 019.87 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 349.05 Gs 485 116 723 339.53 Gs 832 001 229.56 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 264.22 Gs 762 272 701 068.74 Gs 10 533 573 353.02 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 920.27 Gs 762 163 474 508.76 Gs 75 233 518 224.04 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 514.29 Gs 757 411 224 865.04 Gs 76 433 565 770.00 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.18 Gs 749 794 753 238.39 Gs 47 431 169 329.91 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 91.34 Gs 738 695 214 602.02 Gs 29 804 280 911.91 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.43 Gs 65 476 190 887.79 Gs 10 531 922.37 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 877.36 Gs 736 671 640 893.99 Gs 6 484 389 719.46 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 585.69 Gs 736 280 556 427.36 Gs 67 539 966 133.57 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 330.61 Gs 736 204 074 446.39 Gs 1 140 355 299 731.83 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 384.22 Gs 736 068 129 410.60 Gs 106 997 369 574.41 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 742.61 Gs 732 323 848 713.04 Gs 103 640 217 853.38 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago