9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 226 324 617 783.14 ﷼

Market Capitalizations

attach_money
471 834 524 447.17 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 231 694.67 ﷼ 4 578 551 553 095.94 ﷼ 136 486 465 882.58 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 560.00 ﷼ 1 150 732 498 050.30 ﷼ 65 887 617 007.49 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.819 ﷼ 35 453 931 525.79 ﷼ 4 159 750 579.36 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 917.91 ﷼ 319 909 693 822.13 ﷼ 5 876 057 091.79 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.64 ﷼ 435 884 438 060.13 ﷼ 235 759 548 086.59 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 089.16 ﷼ 304 877 064 142.11 ﷼ 6 945 686 330.04 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 562.77 ﷼ 263 599 856 444.27 ﷼ 8 674 306 069.92 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.64 ﷼ 129 587 381 174.83 ﷼ 24 740 924 208.83 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.26 ﷼ 128 006 615 222.29 ﷼ 7 190 301 181.92 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.425 ﷼ 62 151 393 606.70 ﷼ 3 557 507 073.44 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.98 ﷼ 52 983 643 344.20 ﷼ 893 086 360.22 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.570 ﷼ 49 386 259 791.49 ﷼ 1 289 439 610.11 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 238 136 452.14 ﷼ 999 668 668.42 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.41 ﷼ 41 602 837 945.20 ﷼ 1 421 667 948.85 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 345 483 050.47 ﷼ 2 192 758 856.34 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.73 ﷼ 27 414 060 812.54 ﷼ 982 438 416.46 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 244.32 ﷼ 24 597 921 067.96 ﷼ 797 021 977.28 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.39 ﷼ 24 581 928 571.69 ﷼ 656 057 349.83 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 227 506 394.40 ﷼ 427 250 298.47 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.52 ﷼ 23 671 662 987.86 ﷼ 1 258 270 582.83 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.81 ﷼ 20 178 355 230.03 ﷼ 5 249 789.63 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.64 ﷼ 19 551 068 308.61 ﷼ 356 407 702.45 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.47 ﷼ 18 493 498 887.46 ﷼ 1 087 946 923.85 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.77 ﷼ 18 139 150 114.87 ﷼ 2 646 000 963.61 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.46 ﷼ 16 483 032 754.07 ﷼ 649 874 232.27 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 418 413 459.67 ﷼ 4 024 704 566.95 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 129.98 ﷼ 15 721 257 840.61 ﷼ 811 968 878.86 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.22 ﷼ 15 664 184 579.09 ﷼ 305 791 075.43 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.584 ﷼ 14 501 880 146.24 ﷼ 157 970 528.15 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.71 ﷼ 14 392 091 818.13 ﷼ 866 486 217.15 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 333 904 912.51 ﷼ 22 492 620.98 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.64 ﷼ 14 378 267 274.30 ﷼ 574 261 449.03 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.23 ﷼ 10 651 310 585.21 ﷼ 304 320 059.75 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.01 ﷼ 12 428 141 890.40 ﷼ 1 383 859 639.88 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.363 ﷼ 10 774 906 605.65 ﷼ 281 231 348.54 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 763 643 303.33 ﷼ 341 864 781.13 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.64 ﷼ 10 670 426 615.45 ﷼ 443 683 970.04 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 636 797 249.45 ﷼ 1 239 301 776.27 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.78 ﷼ 23 780 639 983.69 ﷼ 727 179 579.34 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.64 ﷼ 10 253 719 313.53 ﷼ 18 964 015 280.03 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 555.52 ﷼ 10 247 500 699.58 ﷼ 245 259 316.81 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.86 ﷼ 10 228 421 138.99 ﷼ 287 931 890.50 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.42 ﷼ 901 063 044.88 ﷼ 1 447 558 765.32 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.65 ﷼ 731 032 061.72 ﷼ 1 182 304 989.84 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.30 ﷼ 10 114 049 896.52 ﷼ 172 155 897.39 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.17 ﷼ 9 163 705 513.41 ﷼ 2 643 370 650.29 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.66 ﷼ 9 099 346 824.86 ﷼ 10 446 731.97 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 575.19 ﷼ 8 597 491 340.87 ﷼ 677 483 584.22 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.76 ﷼ 8 476 199 182.03 ﷼ 461 818 775.17 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.12 ﷼ 8 331 729 461.61 ﷼ 561 864 576.49 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.54 ﷼ 8 211 006 324.18 ﷼ 607 435 716.86 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.307 ﷼ 8 164 406 411.45 ﷼ 23 604 899.91 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.259 ﷼ 3 593 759 850.44 ﷼ 76 494 601.66 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.24 ﷼ 8 116 544 521.06 ﷼ 965 604 369.67 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 970 841 441.00 ﷼ 189 765 109.36 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 475 670 566.05 ﷼ 271 134 036.33 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.98 ﷼ 3 498 016 090.63 ﷼ 159 416 297.58 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 337 455 670.44 ﷼ 996 223 410.48 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 268 785 000.08 ﷼ 82 999 126.05 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.40 ﷼ 6 800 740 885.66 ﷼ 442 505 892.63 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 430 109 459.77 ﷼ 1 805 768 655.63 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.88 ﷼ 6 349 511 699.26 ﷼ 571 266 165.77 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.715 ﷼ 331 289 495.91 ﷼ 967 389 669.58 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.649 ﷼ 6 194 074 257.52 ﷼ 180 452 516.25 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 192 338 728.39 ﷼ 1 088 427 087.61 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.23 ﷼ 5 529 911 254.24 ﷼ 405 605 756.46 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000573 ﷼ 5 497 633 855.61 ﷼ 907 548 246.37 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.21 ﷼ 2 660 997 114.72 ﷼ 104 593 988.40 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.22 ﷼ 5 216 372 186.78 ﷼ 89 104 594.77 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.69 ﷼ 5 171 983 807.83 ﷼ 119 887 233.25 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.67 ﷼ 327 002 377.61 ﷼ 12 160 397.53 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 768.12 ﷼ 5 073 973 592.88 ﷼ 253 414 598.89 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.04 ﷼ 4 779 651 821.38 ﷼ 46 957 184.12 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 560 983 578.53 ﷼ 177 488 482.80 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 270 313 406.27 ﷼ 53 544 497.01 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.798 ﷼ 229 620 286.41 ﷼ 17 503 681.43 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.70 ﷼ 1 006 045 995.55 ﷼ 1 881 371 728.21 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.50 ﷼ 4 397 199 127.49 ﷼ 423 412 728.37 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.22 ﷼ 4 345 490 127.66 ﷼ 387 664 913.03 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 980 645 778.87 ﷼ 50 749 525.29 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.76 ﷼ 4 262 582 334.31 ﷼ 306 220 630.02 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 173 785 356.81 ﷼ 133 397 044.49 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.496 ﷼ 4 096 701 597.98 ﷼ 102 584 377.32 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 003 670 331.23 ﷼ 228 430 023.28 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.80 ﷼ 3 892 681 457.05 ﷼ 1 716 895 673.25 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.47 ﷼ 3 800 309 239.45 ﷼ 77 666 591.68 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.545 ﷼ 6 693 530 132.94 ﷼ 52 488 954.72 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 560 778 082.61 ﷼ 95 510 601.88 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.61 ﷼ 3 539 890 359.77 ﷼ 525 644 131.91 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.05 ﷼ 3 538 677 157.76 ﷼ 120 015 042.89 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.47 ﷼ 3 474 174 737.58 ﷼ 5 019 303.59 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.79 ﷼ 3 456 969 884.98 ﷼ 136 036 445.15 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.345 ﷼ 3 423 128 756.46 ﷼ 150 940 738.65 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.95 ﷼ 3 406 549 363.00 ﷼ 738 375 304.36 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 354 840 046.05 ﷼ 73 101 133.91 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.14 ﷼ 3 289 968 642.62 ﷼ 133 843 377.67 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.74 ﷼ 1 418 347 023.09 ﷼ 43 703 015.52 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 250 303 793.07 ﷼ 500 911 060.24 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 266.55 ﷼ 3 217 998 815.29 ﷼ 46 197 470.71 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 203 638 971.28 ﷼ 272 068 986.35 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago