9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 290 923 455 584 736.00 ₫

Market Capitalizations

attach_money
3 124 928 838 148 100.00 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 899.20 ₫ 21 733 344 037 982.50 ₫ 3 361 271 437 370.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.81 ₫ 21 148 010 593 710.00 ₫ 2 564 855 799 660.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 005 091.44 ₫ 21 106 920 155 282.50 ₫ 3 608 773 789 582.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 358.54 ₫ 20 961 943 217 600.00 ₫ 83 287 308 720.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 728.25 ₫ 20 824 143 476 675.00 ₫ 2 592 868 563 670.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 931.53 ₫ 20 446 478 595 812.50 ₫ 1 838 240 363 190.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 058.77 ₫ 20 207 373 906 912.50 ₫ 1 156 921 277 820.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 060.06 ₫ 1 394 981 404 740.00 ₫ 256 019 535 695.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 470.08 ₫ 1 155 147 278 862.50 ₫ 14 647 075 520.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.72 ₫ 20 161 309 324 887.50 ₫ 1 771 548 530 290.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 748.77 ₫ 20 015 306 365 092.50 ₫ 2 245 397 267 960.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.73 ₫ 850 435 959 065.00 ₫ 59 060 448 947.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 933.95 ₫ 8 992 373 367 285.00 ₫ 734 475 891 957.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 728 400.59 ₫ 19 939 597 088 757.50 ₫ 480 630 294 182.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.81 ₫ 19 673 767 009 435.00 ₫ 149 218 215 877.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 333.04 ₫ 19 392 005 197 372.50 ₫ 88 613 103 232.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 065.44 ₫ 19 140 070 656 437.50 ₫ 4 310 360 220 320.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 760.87 ₫ 18 826 926 175 942.50 ₫ 474 224 229 325.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 355.02 ₫ 18 577 205 237 167.50 ₫ 233 520 153 790.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 770.30 ₫ 18 316 117 197 070.00 ₫ 196 365 336 282.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 994.05 ₫ 1 135 528 696 995.00 ₫ 183 491 415 800.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.926 ₫ 18 288 541 478 130.00 ₫ 318 003 534 502.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 142.62 ₫ 11 615 373 725 340.00 ₫ 1 556 813 930 210.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 670.16 ₫ 18 217 683 555 032.50 ₫ 1 834 121 558 885.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 030.17 ₫ 17 490 748 167 392.50 ₫ 1 166 937 395 085.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 677.75 ₫ 17 325 454 304 042.50 ₫ 3 182 834 100 215.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 833.63 ₫ 17 307 874 501 032.50 ₫ 889 809 073 037.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 269 710 249 715.00 ₫ 1 928 523 821 455.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 217.63 ₫ 17 244 594 372 967.50 ₫ 1 297 359 956 585.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 512 128.54 ₫ 17 136 407 969 450.00 ₫ 88 283 737 080.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 268.41 ₫ 16 572 660 680 152.50 ₫ 316 971 684 067.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.35 ₫ 9 498 390 542 025.00 ₫ 1 756 381 995 637.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 071.91 ₫ 5 228 584 844 560.00 ₫ 1 248 724 372 280.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 394.60 ₫ 16 391 003 102 512.50 ₫ 1 780 979 336 290.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 761.53 ₫ 16 004 687 276 847.50 ₫ 1 002 726 149 232.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 101.64 ₫ 15 460 523 151 150.00 ₫ 939 995 465 832.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 265.05 ₫ 15 268 428 472 027.50 ₫ 99 726 870 320.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 382.02 ₫ 15 064 202 311 042.50 ₫ 109 420 504 655.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 832.83 ₫ 14 662 993 037 962.50 ₫ 794 135 154 890.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 626 811 207 470.00 ₫ 435 319 200 855.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 049.47 ₫ 14 477 747 692 677.50 ₫ 837 091 737 790.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 049 856 939 387.50 ₫ 996 919 663 162.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 255.14 ₫ 13 849 931 315 605.00 ₫ 465 896 479 510.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.06 ₫ 13 782 842 787 560.00 ₫ 1 994 185 280 780.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 249.56 ₫ 13 785 110 690 697.50 ₫ 495 990 482 102.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 577.03 ₫ 13 605 862 610 147.50 ₫ 383 603 255 805.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 100.45 ₫ 13 541 049 395 912.50 ₫ 2 820 071 079 595.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 670.91 ₫ 13 490 587 726 962.50 ₫ 1 915 631 176 497.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 344.95 ₫ 15 449 336 622 335.00 ₫ 3 174 740 907 415.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 823.49 ₫ 13 436 056 781 262.50 ₫ 410 637 362 712.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 625 669.95 ₫ 13 334 896 512 822.50 ₫ 303 103 810 432.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.98 ₫ 13 307 940 494 887.50 ₫ 4 349 784 813 412.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 911 270.67 ₫ 618 760 271 552.50 ₫ 266 546 857.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 680.32 ₫ 13 106 018 604 717.50 ₫ 698 435 787 280.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 315.17 ₫ 13 041 840 677 635.00 ₫ 883 594 446 157.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 804.86 ₫ 12 994 884 335 895.00 ₫ 500 196 922 225.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 887.89 ₫ 7 326 645 627 262.50 ₫ 16 009 777 564 935.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 370 005.12 ₫ 12 893 338 870 720.00 ₫ 657 492 322 795.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 225 013.46 ₫ 12 848 999 155 685.00 ₫ 32 642 060 797.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 473.95 ₫ 942 553 387 352.50 ₫ 9 260 545 140.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 519.14 ₫ 12 411 944 011 390.00 ₫ 1 734 738 823 317.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 555.98 ₫ 12 232 643 766 035.00 ₫ 297 643 595 287.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 334.91 ₫ 950 670 921 970.00 ₫ 24 672 871 492.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 739 235.44 ₫ 12 070 434 931 362.50 ₫ 1 687 145 031 880.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 769.04 ₫ 11 848 744 953 622.50 ₫ 469 726 082 980.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 076.36 ₫ 11 597 413 050 685.00 ₫ 1 245 789 983 322.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 463 962.89 ₫ 11 559 824 748 395.00 ₫ 122 274 012 822.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 768 388.66 ₫ 5 167 983 054 850.00 ₫ 1 211 566 838 405.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.95 ₫ 11 508 569 135 332.50 ₫ 112 305 893 507.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 329.18 ₫ 11 189 801 009 310.00 ₫ 1 671 609 783 305.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 404 890 873 337.50 ₫ 534 378 451 337.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 048.10 ₫ 11 152 498 664 037.50 ₫ 152 548 772 530.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 824.53 ₫ 11 118 268 319 427.50 ₫ 189 097 233 517.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 493.03 ₫ 11 038 318 424 210.00 ₫ 486 234 344 942.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 088.23 ₫ 10 949 951 534 637.50 ₫ 424 535 881 192.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 919.16 ₫ 10 916 480 902 635.00 ₫ 325 341 366 157.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 236 054.17 ₫ 10 858 395 128 542.50 ₫ 658 366 782 150.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 764.64 ₫ 10 687 573 246 350.00 ₫ 3 737 195 337 645.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 105.96 ₫ 10 656 462 135 550.00 ₫ 3 710 661 991 767.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 687.27 ₫ 10 489 903 420 727.50 ₫ 362 076 175 230.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 085.63 ₫ 11 180 732 060 382.50 ₫ 1 143 550 420 320.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.72 ₫ 10 477 247 890 917.50 ₫ 231 414 098 685.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.25 ₫ 10 462 437 094 917.50 ₫ 4 031 126 317 872.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 770.89 ₫ 10 433 740 412 865.00 ₫ 2 234 991 998 085.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 929.05 ₫ 5 251 219 912 977.50 ₫ 1 188 740 041 912.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 642.07 ₫ 10 325 198 165 205.00 ₫ 2 542 918 811 317.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 960.06 ₫ 1 599 173 070 495.00 ₫ 226 409 890 437.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 346.26 ₫ 9 923 864 361 180.00 ₫ 694 270 778 355.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 808.18 ₫ 9 680 532 345 137.50 ₫ 827 488 956 717.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 425.63 ₫ 642 417 669 932.50 ₫ 287 868 206 202.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 657.14 ₫ 9 657 141 071 655.00 ₫ 2 796 132 603 110.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 474.89 ₫ 9 499 444 202 517.50 ₫ 637 631 404 025.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 072.45 ₫ 9 487 987 909 400.00 ₫ 46 683 676 462.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 462 098 659 090.00 ₫ 514 902 096 362.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 115.70 ₫ 9 430 317 238 457.50 ₫ 771 446 866 767.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 300.84 ₫ 9 409 158 265 237.50 ₫ 118 772 325 017.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.56 ₫ 9 373 214 578 420.00 ₫ 395 430 847 350.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.15 ₫ 9 343 917 289 052.50 ₫ 5 122 818 328 897.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 577.48 ₫ 9 247 876 423 940.00 ₫ 924 910 659 557.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 302.83 ₫ 9 180 026 521 820.00 ₫ 3 642 257 396 855.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago