Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 706 997.43 $ | 1 160 117 371 323 351.25 $ | 34 583 059 333 216.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 422 321.80 $ | 291 573 600 352 227.94 $ | 16 694 661 654 252.68 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.47 $ | 8 983 347 979 768.88 $ | 1 054 001 216 655.85 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 961.86 $ | 81 058 996 224 873.00 $ | 1 488 880 452 261.26 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 923.20 $ | 110 444 777 702 927.69 $ | 59 736 959 171 214.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 353.35 $ | 77 250 015 453 067.14 $ | 1 759 904 038 165.93 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 595.48 $ | 66 791 160 696 347.93 $ | 2 197 903 210 040.75 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.43 $ | 32 834 963 254 605.28 $ | 6 268 876 876 105.41 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.41 $ | 32 434 427 403 851.91 $ | 1 821 884 761 907.76 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.73 $ | 15 747 974 122 150.84 $ | 901 404 233 772.53 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 315.28 $ | 13 425 041 593 786.64 $ | 226 290 998 052.82 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.48 $ | 12 513 533 423 044.79 $ | 326 719 328 943.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.72 $ | 12 222 620 933 589.85 $ | 253 296 915 925.30 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 948.91 $ | 10 541 363 231 772.62 $ | 360 223 460 320.87 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 969 392 686 885.09 $ | 555 603 144 545.52 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 081.12 $ | 6 946 198 551 732.14 $ | 248 931 099 709.75 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 288.14 $ | 6 232 642 616 001.09 $ | 201 950 121 221.92 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 152.19 $ | 6 228 590 423 398.53 $ | 166 232 381 418.54 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.47 $ | 10 192 880 528 255.15 $ | 108 257 051 909.46 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 947.07 $ | 5 997 946 538 739.58 $ | 318 821 693 724.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 525.31 $ | 5 112 809 183 345.42 $ | 1 330 196 257.48 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.30 $ | 4 953 866 678 079.68 $ | 90 306 893 368.30 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 451.33 $ | 4 685 898 819 111.91 $ | 275 664 937 000.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 714.99 $ | 4 596 113 619 181.38 $ | 670 446 023 557.36 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 957.39 $ | 4 176 485 163 121.51 $ | 164 665 697 719.16 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 160 111 870 150.88 $ | 1 019 783 140 675.63 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 696.59 $ | 3 983 465 973 559.63 $ | 205 737 380 133.55 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 416.41 $ | 3 969 004 700 957.20 $ | 77 481 608 427.77 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.08 $ | 3 674 498 993 710.69 $ | 40 026 709 701.35 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 447.10 $ | 3 646 680 731 726.58 $ | 219 551 030 684.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.10 $ | 337 985 985 906.48 $ | 5 699 199 849.41 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 258.01 $ | 3 643 177 856 798.35 $ | 145 506 864 993.39 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.97 $ | 2 698 838 332 158.84 $ | 77 108 881 195.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 082.89 $ | 3 149 053 392 349.04 $ | 350 643 558 139.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.10 $ | 2 730 155 199 224.45 $ | 71 258 643 484.48 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.89 $ | 2 727 301 293 894.06 $ | 86 621 995 326.83 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 151.05 $ | 2 703 681 968 513.63 $ | 112 421 029 893.53 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.45 $ | 4 975 588 751 607.83 $ | 314 015 361 034.30 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 025.56 $ | 6 025 559 224 644.57 $ | 184 253 393 738.96 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.98 $ | 2 598 096 310 231.90 $ | 4 805 118 671 542.07 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 757.67 $ | 2 596 520 632 423.20 $ | 62 144 018 825.22 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 737.87 $ | 2 591 686 236 781.46 $ | 72 956 432 628.92 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 627.95 $ | 228 312 137 341.90 $ | 366 783 697 898.42 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.85 $ | 185 229 539 071.99 $ | 299 573 465 759.20 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 596.40 $ | 2 562 706 751 974.47 $ | 43 621 010 886.87 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 324.59 $ | 2 321 907 666 324.44 $ | 669 779 552 483.10 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 426.67 $ | 2 305 600 405 891.47 $ | 2 647 002 024.42 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 742.20 $ | 2 178 439 827 241.73 $ | 171 661 379 308.44 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 983.15 $ | 2 147 706 714 630.69 $ | 117 016 042 577.57 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 578.51 $ | 2 111 100 851 326.95 $ | 142 365 734 656.76 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 657.69 $ | 2 080 511 917 853.45 $ | 153 912 589 805.13 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.85 $ | 2 068 704 391 472.01 $ | 5 981 030 052.55 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.73 $ | 910 589 993 911.94 $ | 19 382 268 641.81 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.57 $ | 2 056 577 104 092.45 $ | 244 665 674 305.31 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.68 $ | 2 019 658 731 048.78 $ | 48 082 848 316.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.82 $ | 1 894 191 904 446.35 $ | 68 700 177 743.21 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 987.50 $ | 886 330 356 849.14 $ | 40 393 040 014.13 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.13 $ | 1 859 170 894 088.10 $ | 252 423 953 474.89 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.74 $ | 1 841 771 059 955.63 $ | 21 030 390 685.34 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 407.85 $ | 1 723 177 635 509.82 $ | 112 122 527 615.29 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 266 722 736.84 $ | 457 547 231 192.89 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 782.75 $ | 1 608 844 792 136.62 $ | 144 747 917 517.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.19 $ | 83 942 420 366.14 $ | 245 118 035 148.66 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.37 $ | 1 569 459 918 073.31 $ | 45 723 215 381.85 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.13 $ | 1 569 020 168 194.08 $ | 275 786 601 309.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 342.29 $ | 1 401 173 719 137.93 $ | 102 772 739 046.55 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 392 995 243 825.87 $ | 229 955 363 331.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 827.95 $ | 674 245 761 356.96 $ | 26 502 115 674.36 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 321.73 $ | 1 321 728 917 757.56 $ | 22 577 399 655.13 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 936.06 $ | 1 310 481 751 725.64 $ | 30 377 131 342.73 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.87 $ | 82 856 146 607.05 $ | 3 081 212 093.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 530.62 $ | 1 285 647 838 288.97 $ | 64 210 411 285.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 104.22 $ | 1 211 072 332 058.94 $ | 11 898 052 119.46 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.81 $ | 1 155 665 982 661.68 $ | 44 972 186 010.55 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.17 $ | 321 873 114 794.36 $ | 13 567 151 181.97 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.18 $ | 58 181 387 712.37 $ | 4 435 098 011.43 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 060.30 $ | 254 912 808 615.28 $ | 476 703 603 422.94 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 195.02 $ | 1 114 166 136 125.64 $ | 107 284 685 062.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.60 $ | 1 101 064 064 813.46 $ | 98 226 872 547.66 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 476 879 640.47 $ | 12 858 958 819.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.39 $ | 1 080 056 816 087.78 $ | 77 590 449 342.19 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.39 $ | 1 057 557 360 762.04 $ | 33 800 259 055.81 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.59 $ | 1 038 025 810 963.81 $ | 25 992 918 673.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 453 467 751.47 $ | 57 879 797 807.57 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.71 $ | 986 331 010 360.16 $ | 435 028 517 685.45 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.56 $ | 962 925 657 592.83 $ | 19 679 228 492.18 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.98 $ | 1 696 012 481 817.71 $ | 13 299 696 960.72 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 233 044 917.95 $ | 24 200 559 304.67 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.27 $ | 896 940 495 554.08 $ | 133 188 166 933.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 367.31 $ | 896 633 093 374.69 $ | 30 409 515 862.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 465.97 $ | 880 289 414 095.48 $ | 1 271 795 505.12 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.70 $ | 875 930 033 590.94 $ | 34 469 032 688.56 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.52 $ | 867 355 339 039.05 $ | 38 245 495 528.73 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 760.79 $ | 863 154 437 917.96 $ | 187 090 176 272.82 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000924 $ | 850 052 286 251.75 $ | 18 522 428 835.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.20 $ | 833 615 113 677.19 $ | 33 913 351 344.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 215.21 $ | 359 382 001 266.94 $ | 11 073 508 049.93 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 564 799 628.27 $ | 126 921 279 740.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 538.89 $ | 815 379 336 286.73 $ | 11 705 555 274.48 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.50 $ | 811 740 826 532.45 $ | 68 937 076 191.34 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago