9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 881 141 420 841.19 ¥

Market Capitalizations

attach_money
20 169 066 712 608.55 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.683 ¥ 113 600 306 395.63 ¥ 573 082 085.67 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.42 ¥ 45 443 035 560.19 ¥ 1 316 707 352.40 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 559.89 ¥ 43 344 802 067.20 ¥ 10 722 599.45 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.32 ¥ 17 763 537 752.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 544 116.66 ¥ 161 335 622 618.97 ¥ 34 653 523.02 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.64 ¥ 42 287 719 954.44 ¥ 8 744 833.31 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 622 276 205.55 ¥ 115 369 535.77 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 402.13 ¥ 147 841 379 861.65 ¥ 34 809 054 463.84 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.152 ¥ 75 004 135 325.01 ¥ 37 239.90 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.45 ¥ 3 058 758 610.18 ¥ 393 981 828.98 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.99 ¥ 40 530 817 142.28 ¥ 4 910 015 186.74 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 458.37 ¥ 123 151 789 066.49 ¥ 2 027 291 942.36 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 785.52 ¥ 39 162 430 151.36 ¥ 92 758 992.75 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000343 ¥ 38 584 866 188.65 ¥ 287 823 482.31 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 155.37 ¥ 37 945 634 034.79 ¥ 1 371 820 541.28 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.51 ¥ 29 732 653 876.85 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 411 059 597.87 ¥ 2 279 736.58 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 579 634.14 ¥ 96 978 253 052.07 ¥ 412 239 666.01 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 944 634 750.76 ¥ 8 839 075 507.00 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.83 ¥ 35 632 757 990.49 ¥ 552 798 023.88 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.19 ¥ 31 298 619 440.42 ¥ 2 804.68 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 572 014.81 ¥ 95 054 835 824.42 ¥ 110 124 474.41 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 586 400.58 ¥ 89 296 974 745.83 ¥ 25 101 877.05 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.42 ¥ 35 398 316 431.04 ¥ 1 394 392.91 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.19 ¥ 35 164 425 211.93 ¥ 340 895 020.69 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 559.99 ¥ 100 800 657 195.14 ¥ 578 231.32 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.29 ¥ 34 830 935 634.51 ¥ 3 614 546 577.69 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 561 979.75 ¥ 70 666 216 535.09 ¥ 16 321 361.99 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 540 924.97 ¥ 70 427 976 505.38 ¥ 363 852 876.46 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 416.78 ¥ 34 580 703 888.10 ¥ 4 357 852 890.10 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 126.44 ¥ 33 028 461 151.43 ¥ 4 465 833 343.23 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.59 ¥ 32 732 216 932.06 ¥ 6 100 928 167.34 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 951.23 ¥ 19 819 437 887.78 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 551 984 958.05 ¥ 678 261 131.93 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 562.48 ¥ 39 323 219 282.12 ¥ 15 610 220.05 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.51 ¥ 32 682 228 514.98 ¥ 985 572 303.01 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.67 ¥ 32 635 973 748.91 ¥ 5 352 885.69 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 973.46 ¥ 32 603 484 035.74 ¥ 444 229.99 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 329.16 ¥ 32 470 049 718.35 ¥ 2 364 003 161.06 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 537 639.36 ¥ 54 287 059 455.83 ¥ 655 409 542.33 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.62 ¥ 31 988 806 690.71 ¥ 2 405 879 044.13 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.54 ¥ 31 931 858 774.33 ¥ 1 112 736 137.24 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 020.14 ¥ 50 942 605 335.63 ¥ 2 018 515 945.95 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.00 ¥ 31 718 134 755.38 ¥ 309 459 087.75 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 746.96 ¥ 50 627 655 621.29 ¥ 3 349 901 741.72 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.64 ¥ 31 544 915 754.74 ¥ 1 935 891 037.51 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 563 295.40 ¥ 46 968 278 275.39 ¥ 2 455 808.10 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.74 ¥ 21 925 740 909.70 ¥ 35 027 749 620.50 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.32 ¥ 31 405 342 462.46 ¥ 716 191 766.54 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 292.94 ¥ 31 357 979 692.37 ¥ 881 650 220.39 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 462.63 ¥ 31 301 947 192.05 ¥ 1 809 106 458.20 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 144.90 ¥ 16 533 349 916.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 211 084.20 ¥ 43 448 727 733.58 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.14 ¥ 31 264 118 304.96 ¥ 5 456 429 449.58 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 539.49 ¥ 36 456 882 998.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 905.53 ¥ 31 158 883 320.94 ¥ 163 978 674.05 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.27 ¥ 30 960 801 464.22 ¥ 24 722 899 630.41 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.13 ¥ 30 280 088 887.04 ¥ 867 471 165.70 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.33 ¥ 30 184 256 900.99 ¥ 1 722 928 177.28 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 194.31 ¥ 29 452 217 919.03 ¥ 1 382 352 110.92 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.76 ¥ 14 916 657 526.34 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.98 ¥ 29 105 738 003.37 ¥ 7 780 714 304.80 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.92 ¥ 29 066 037 304.68 ¥ 160 629 887.32 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.85 ¥ 27 268 059 968.57 ¥ 15 581.55 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.96 ¥ 28 645 612 338.83 ¥ 2 143 275 547.02 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.85 ¥ 5 839 776 870.69 ¥ 3 712 927.55 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.39 ¥ 28 432 503 323.66 ¥ 147 066 771.31 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.64 ¥ 13 374 184 888.97 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 343.28 ¥ 28 345 308 346.60 ¥ 2 529 111 185.84 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 838 707.53 ¥ 28 147 532 199.89 ¥ 2 214 728 484.11 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 616.75 ¥ 27 792 137 612.04 ¥ 5 676 142 704.72 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.60 ¥ 27 776 980 815.09 ¥ 2 318 859 359.50 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 148.49 ¥ 25 877 229 936.29 ¥ 3 463 934.38 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.30 ¥ 27 745 326 428.82 ¥ 112 835 352.48 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 630.97 ¥ 37 971 938 495.87 ¥ 175 473 183.48 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.94 ¥ 27 741 283 951.49 ¥ 1 069 731 838.31 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 803.97 ¥ 13 225 365 504.92 ¥ 3 283 587 288.18 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.07 ¥ 27 522 539 089.69 ¥ 1 608 978 588.16 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.36 ¥ 27 452 313 978.73 ¥ 3 333 322 193.44 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.93 ¥ 27 391 905 088.46 ¥ 2 321 282 757.97 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 382 501.42 ¥ 36 760 087 963.27 ¥ 336 371 852.54 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.80 ¥ 27 349 786 289.02 ¥ 154 317 022.34 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.98 ¥ 26 803 807 374.68 ¥ 1 089 428 319.85 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 822.42 ¥ 36 603 042 767.34 ¥ 28 001 291.87 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.68 ¥ 26 760 218 456.01 ¥ 4 487 732 900.12 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.87 ¥ 2 284 040 983.69 ¥ 33 876 782.75 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.73 ¥ 26 673 107 307.68 ¥ 1 180 371 282.95 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.23 ¥ 26 604 726 117.35 ¥ 25 484 531 559.58 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 229.88 ¥ 21 505 063 990.18 ¥ 2 152 267 192.08 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.325 ¥ 26 372 553 231.58 ¥ 259 494 822.07 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 355.59 ¥ 12 502 904 501.74 ¥ 3 953 292 435.19 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.28 ¥ 26 221 121 600.67 ¥ 63 500 893.05 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.185 ¥ 5 326 567 202.53 ¥ 8 526 379.98 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.67 ¥ 26 203 570 854.38 ¥ 1 477 828 058.55 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.32 ¥ 26 024 601 482.71 ¥ 1 356 630 867.26 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.14 ¥ 25 763 203 218.50 ¥ 1 829 515 484.03 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.06 ¥ 25 418 598 074.94 ¥ 710 297 733.62 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.64 ¥ 25 330 988 317.02 ¥ 2 322 529 749.42 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.95 ¥ 25 266 150 526.97 ¥ 819 394 604.81 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.10 ¥ 25 255 007 848.94 ¥ 2 090 898 166.69 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago