9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
548 591 301 546 650.81 Fdj

Market Capitalizations

attach_money
23 056 906 395 802.42 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.09 Fdj 146 791 580 162.55 Fdj 22 702 734 783.22 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 838 114 876.37 Fdj 17 323 575 933.05 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 788.60 Fdj 142 560 581 406.33 Fdj 24 374 417 765.45 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 555.89 Fdj 141 581 376 653.84 Fdj 562 540 013.77 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.72 Fdj 140 650 648 198.94 Fdj 17 512 780 037.43 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.57 Fdj 138 099 820 101.02 Fdj 12 415 862 333.92 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.46 Fdj 136 484 856 704.38 Fdj 7 814 089 824.28 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 421 998 029.45 Fdj 1 729 209 832.20 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 989.29 Fdj 7 802 107 861.93 Fdj 98 929 431.04 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 173 726 821.51 Fdj 11 965 411 656.92 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 916.50 Fdj 135 187 592 099.71 Fdj 15 165 885 768.91 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 744 023 471.03 Fdj 398 906 703.49 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.51 Fdj 60 736 382 477.01 Fdj 4 960 804 770.00 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 919.77 Fdj 134 676 235 711.72 Fdj 3 246 278 172.09 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 880 763 402.89 Fdj 1 007 851 238.14 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.86 Fdj 130 977 684 817.75 Fdj 598 511 550.91 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.98 Fdj 129 276 065 899.98 Fdj 29 113 080 191.65 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.71 Fdj 127 161 022 166.69 Fdj 3 203 010 261.67 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.01 Fdj 125 474 354 383.84 Fdj 1 577 244 271.05 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.26 Fdj 123 710 910 806.06 Fdj 1 326 292 813.09 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.47 Fdj 7 669 599 830.59 Fdj 1 239 339 644.39 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 524 658 596.08 Fdj 2 147 862 806.81 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 683.14 Fdj 78 452 678 995.99 Fdj 10 515 048 969.69 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 761.00 Fdj 123 046 069 268.99 Fdj 12 388 043 062.70 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.52 Fdj 118 136 194 652.31 Fdj 7 881 740 788.53 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.80 Fdj 117 019 765 107.46 Fdj 21 497 531 449.80 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.24 Fdj 116 901 027 417.66 Fdj 6 009 957 770.23 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 643 258 031.28 Fdj 13 025 655 814.30 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.75 Fdj 116 473 620 113.23 Fdj 8 762 642 220.82 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 499.55 Fdj 115 742 906 372.32 Fdj 596 286 942.59 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.26 Fdj 111 935 238 520.39 Fdj 2 140 893 471.79 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 154 128 983.93 Fdj 11 862 973 689.56 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 314 962 575.73 Fdj 8 434 147 247.39 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 346.00 Fdj 110 708 285 004.92 Fdj 12 029 109 305.68 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.90 Fdj 108 099 026 604.92 Fdj 6 772 623 470.13 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.72 Fdj 104 423 627 561.90 Fdj 6 348 927 230.62 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.15 Fdj 103 126 179 666.17 Fdj 673 576 273.09 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.38 Fdj 101 746 793 188.46 Fdj 739 049 119.75 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.60 Fdj 99 036 941 309.78 Fdj 5 363 755 989.19 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 792 561 610.92 Fdj 2 940 237 510.48 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 785 755 256.47 Fdj 5 653 893 791.79 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 895 691 044.42 Fdj 6 733 405 241.04 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.40 Fdj 93 545 351 300.16 Fdj 3 146 762 886.55 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 092 221 260.66 Fdj 13 469 147 131.29 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.80 Fdj 93 107 539 155.81 Fdj 3 350 024 114.38 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.16 Fdj 91 896 859 890.85 Fdj 2 590 937 132.21 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.45 Fdj 91 459 097 799.73 Fdj 19 047 353 652.57 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.79 Fdj 91 118 269 066.25 Fdj 12 938 576 176.55 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.90 Fdj 104 348 071 391.69 Fdj 21 442 868 322.14 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.63 Fdj 90 749 955 581.08 Fdj 2 773 531 180.52 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 266.43 Fdj 90 066 697 835.38 Fdj 2 047 226 934.29 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 884 631 216.42 Fdj 29 379 362 191.66 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 154.91 Fdj 4 179 237 113.45 Fdj 1 800 313.58 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.55 Fdj 88 520 808 268.80 Fdj 4 717 382 317.13 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.74 Fdj 88 087 337 040.84 Fdj 5 967 982 872.20 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.19 Fdj 87 770 184 025.15 Fdj 3 378 435 296.36 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 356.46 Fdj 49 485 706 711.18 Fdj 108 133 407 482.09 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 499.09 Fdj 87 084 324 579.62 Fdj 4 440 841 540.04 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 519.79 Fdj 86 784 844 811.45 Fdj 220 471 349.27 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.07 Fdj 6 366 203 970.97 Fdj 62 547 671.08 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.59 Fdj 83 832 882 373.59 Fdj 11 716 791 148.16 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.02 Fdj 82 621 850 776.56 Fdj 2 010 347 491.91 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.56 Fdj 6 421 031 508.39 Fdj 166 645 767.32 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 992.95 Fdj 81 526 258 164.75 Fdj 11 395 332 663.04 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.95 Fdj 80 028 917 392.81 Fdj 3 172 628 834.46 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.04 Fdj 78 331 368 818.92 Fdj 8 414 327 766.72 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 150.54 Fdj 78 077 489 513.51 Fdj 825 864 419.38 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 223.54 Fdj 34 905 645 332.30 Fdj 8 183 177 442.51 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 731 298 314.38 Fdj 758 537 643.39 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.83 Fdj 75 578 271 295.50 Fdj 11 290 404 324.23 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 031 033 510.20 Fdj 3 609 304 538.66 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.43 Fdj 75 326 323 403.97 Fdj 1 030 346 518.81 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 287.74 Fdj 75 095 124 451.52 Fdj 1 277 202 517.20 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.94 Fdj 74 555 126 031.01 Fdj 3 284 129 110.49 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 067.38 Fdj 73 958 277 458.99 Fdj 2 867 404 699.76 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.52 Fdj 73 732 209 765.40 Fdj 2 197 424 066.31 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 348.57 Fdj 73 339 886 221.03 Fdj 4 446 747 822.58 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.43 Fdj 72 186 119 273.36 Fdj 25 241 803 931.80 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.22 Fdj 71 975 988 282.61 Fdj 25 062 592 128.88 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.43 Fdj 70 851 015 664.69 Fdj 2 445 538 698.89 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 517 017 705.57 Fdj 7 723 780 238.37 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.50 Fdj 70 765 537 552.56 Fdj 1 563 019 531.58 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 665 502 318.93 Fdj 27 227 075 640.14 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.61 Fdj 70 471 678 888.14 Fdj 15 095 606 386.03 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.82 Fdj 35 467 844 592.15 Fdj 8 029 000 454.32 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.11 Fdj 69 738 561 701.00 Fdj 17 175 408 896.39 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.81 Fdj 10 801 151 519.12 Fdj 1 529 220 055.77 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.54 Fdj 67 027 868 714.11 Fdj 4 689 250 970.18 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.31 Fdj 65 384 353 060.16 Fdj 5 589 034 587.19 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.38 Fdj 4 339 024 161.63 Fdj 1 944 322 456.46 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.23 Fdj 65 226 363 475.56 Fdj 18 885 668 143.72 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.49 Fdj 64 161 245 628.67 Fdj 4 306 696 714.25 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.84 Fdj 64 083 867 413.59 Fdj 315 311 377.01 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 909 005 967.71 Fdj 3 477 757 137.69 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.60 Fdj 63 694 347 563.27 Fdj 5 210 514 515.68 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.36 Fdj 63 551 435 404.50 Fdj 802 213 282.89 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 308 664 178.15 Fdj 2 670 823 175.03 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 110 784 119.14 Fdj 34 600 593 266.75 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.44 Fdj 62 462 103 901.07 Fdj 6 247 041 273.92 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.25 Fdj 62 003 831 380.80 Fdj 24 600 573 096.74 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago