9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 503 654 768 234.94 RD$

Market Capitalizations

attach_money
8 300 939 639 366.16 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.03 RD$ 21 841 511 724.55 RD$ 6 270 236 152.06 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.03 RD$ 21 649 231 901.47 RD$ 7 251 337 256.70 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 626 178 356.49 RD$ 695 541 155.19 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.25 RD$ 21 420 360 077.18 RD$ 2 361 365 296.21 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 140 247 235.94 RD$ 9 817 498 813.91 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.89 RD$ 21 185 253 152.30 RD$ 2 136 089 421.95 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.80 RD$ 2 197 492 542.11 RD$ 246 940 841.54 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.775 RD$ 20 923 661 286.54 RD$ 2 865 105 220.46 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 039.04 RD$ 3 012 077 702.00 RD$ 485 638 329.64 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.81 RD$ 20 114 066 554.22 RD$ 3 959 601 365.10 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 294.35 RD$ 20 100 771 337.95 RD$ 1 254 963 859.71 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.66 RD$ 20 063 590 443.33 RD$ 3 365 712 203.53 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 765 219 256.55 RD$ 571 276 308.68 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.18 RD$ 3 180 774 854.59 RD$ 1 665 985 424.58 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.18 RD$ 19 082 804 338.62 RD$ 2 274 260 951.42 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.31 RD$ 18 926 615 094.83 RD$ 1 198 503 904.30 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 RD$ 1 244 536 476.77 RD$ 754 307 625.83 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.78 RD$ 18 906 524 421.83 RD$ 1 246 653 107.06 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.89 RD$ 18 887 150 065.87 RD$ 1 327 798 617.51 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 573.08 RD$ 18 832 766 467.96 RD$ 3 710 315 659.39 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.42 RD$ 18 761 129 761.64 RD$ 3 596 325 762.02 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 892 942 164.17 RD$ 1 947 651.29 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 RD$ 18 732 147 843.43 RD$ 1 679 723 962.21 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.984 RD$ 18 671 588 528.07 RD$ 1 149 659 546.96 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.43 RD$ 18 479 762 222.81 RD$ 6 744 491 132.94 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 022 368 287.75 RD$ 270 579 111.57 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.77 RD$ 18 473 292 283.11 RD$ 925 016 494.24 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.95 RD$ 17 060 167 800.72 RD$ 3 798 252 842.99 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 463 463 412.88 RD$ 618 279 211.78 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 015 799 066.12 RD$ 16 223 009.87 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.312 RD$ 18 012 584 800.61 RD$ 264 967 084.98 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.574 RD$ 1 447 683 284.70 RD$ 256 507 361.46 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.04 RD$ 8 330 838 455.16 RD$ 2 216 897 551.56 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 414.33 RD$ 17 895 412 326.49 RD$ 14 360 585.56 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.82 RD$ 17 783 616 270.30 RD$ 2 795 550 194.31 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 543.45 RD$ 17 492 891 270.96 RD$ 1 554 701 435.67 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 968 959 626.96 RD$ 52 541 887.16 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 RD$ 17 456 861 293.25 RD$ 824 788 284.94 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.81 RD$ 2 187 876 835.51 RD$ 51 313 053.93 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 838 561 644.43 RD$ 86 834 812.07 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.67 RD$ 17 452 146 618.89 RD$ 759 802 681.76 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.39 RD$ 16 858 472 801.34 RD$ 3 560 232 489.33 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 RD$ 712 360 946.30 RD$ 2 141 896.98 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 517 504 734.63 RD$ 516 491 650.18 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.02 RD$ 7 888 406 804.80 RD$ 1 254 777 694.23 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.53 RD$ 15 821 780 941.03 RD$ 4 585 540 167.20 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 747 520 988.07 RD$ 436 370 851.46 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 747.01 RD$ 15 503 282 976.83 RD$ 2 185 815 548.25 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.11 RD$ 869 818 141.80 RD$ 145 594 549.20 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 586.59 RD$ 15 413 794 585.27 RD$ 900 707 438.51 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.16 RD$ 2 366 858 043.51 RD$ 4 015 871 307.31 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 485.47 RD$ 14 965 869 353.93 RD$ 904 175 644.27 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.10 RD$ 14 890 084 036.86 RD$ 132 076 101.10 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.87 RD$ 14 887 224 540.27 RD$ 2 202 625 014.64 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 157.27 RD$ 18 277 675 461.50 RD$ 72 585 040.82 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.34 RD$ 14 603 596 530.59 RD$ 930 279 917.48 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.72 RD$ 14 417 839 553.34 RD$ 852 326 410.68 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.22 RD$ 14 356 234 684.44 RD$ 2 617 538 098.50 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.92 RD$ 90 460 839 851.81 RD$ 15 055 996.66 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.25 RD$ 525 841 242 427.71 RD$ 2 242 652 451.88 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 124.17 RD$ 191 873 382 674.59 RD$ 84 906.34 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.07 RD$ 162 479 589 152.01 RD$ 3 844 321 006.86 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 542.21 RD$ 2 107 205 759 088.71 RD$ 6 141 200 903.38 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.56 RD$ 81 896 500 509.73 RD$ 238 251 986.35 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 325.60 RD$ 843 643 544 017.49 RD$ 1 622 528 130.52 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 044.83 RD$ 140 208 960 039.57 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 318 951 699.17 RD$ 107 767 622.53 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 285.19 RD$ 73 854 918 443.65 RD$ 2 235 720 465.24 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 222 753.33 RD$ 751 863 235 539.43 RD$ 74 255 311 518.12 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 836.36 RD$ 47 503 483 210.62 RD$ 439 205 530.26 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 278 589.14 RD$ 655 632 764 338.26 RD$ 15 407 941 242.55 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.45 RD$ 651 434 312 409.97 RD$ 84 554 974.36 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.54 RD$ 47 270 529 341.10 RD$ 2 142 004 584.68 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 994.95 RD$ 386 675 665 175.48 RD$ 10 855 056.92 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.77 RD$ 46 570 551 380.99 RD$ 5 582 655 286.44 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 231 577.56 RD$ 341 728 712 745.24 RD$ 1 649 696 298.07 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.22 RD$ 156 892 979 308.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.30 RD$ 7 920 044 995.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.97 RD$ 41 544 852 667.63 RD$ 1 030 734 436.79 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 343.35 RD$ 34 637 926 352.58 RD$ 1 583 355 464.09 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 274 475.20 RD$ 244 476 536 549.75 RD$ 2 050 765 993.95 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.78 RD$ 13 951 037 732.65 RD$ 30 910.01 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 392 096 828.25 RD$ 25 175 529 111.38 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 477.95 RD$ 233 859 035 303.16 RD$ 1 549 286 091.66 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.22 RD$ 36 558 846 319.30 RD$ 448.90 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 643 800 155.44 RD$ 50 115 515.48 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.380 RD$ 24 491 342 831.82 RD$ 4 639 151 014.86 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 843.58 RD$ 207 104 117 341.33 RD$ 705 777 819.53 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.241 RD$ 24 128 700 114.41 RD$ 559 545 254.37 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.60 RD$ 24 038 165 143.25 RD$ 747 806 776.12 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 070.29 RD$ 126 758 998 519.34 RD$ 225 463 322.32 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 951.76 RD$ 104 442 234 613.36 RD$ 342 099 360.26 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.89 RD$ 23 614 756 423.84 RD$ 248 358 918.42 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.23 RD$ 21 655 240 114.88 RD$ 70 754 167.81 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 539.39 RD$ 102 580 199 883.54 RD$ 2 939 435 330.16 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.13 RD$ 102 463 579 300.60 RD$ 1 485 208 165.42 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.51 RD$ 20 868 804 098.53 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.84 RD$ 19 790 789 530.48 RD$ 9 465 623 938.45 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.281 RD$ 46 754 235 078.92 RD$ 235 862 168.01 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 657.51 RD$ 24 117 863 398.28 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago