9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
480 720 295 514 002.31 ¥

Market Capitalizations

attach_money
20 204 335 768 685.68 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 187.28 ¥ 12 332 098 281.37 ¥ 5 568 594.42 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 48.68 ¥ 9 567 015 969.88 ¥ 3 177 396 488.64 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.302 ¥ 926 466 233.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 599.16 ¥ 7 701 549 326.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 331.47 ¥ 9 548 943 792.54 ¥ 53 899 517.36 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.37 ¥ 9 587 746 169.27 ¥ 377 706 820.71 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 072.50 ¥ 9 528 633 313.71 ¥ 123 592 015.53 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 88.81 ¥ 9 505 323 136.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.29 ¥ 4 326 239 535.90 ¥ 8 230 885 777.01 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 465.75 ¥ 9 446 566 473.46 ¥ 1 029 082 679.22 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.525 ¥ 374 927 674.40 ¥ 1 409 474.37 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.00 ¥ 9 445 212 722.49 ¥ 1 517 887 453.90 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.28 ¥ 2 040 888 293.21 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.09 ¥ 9 437 729 553.03 ¥ 1 027 812 747.50 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.44 ¥ 9 384 179 828.82 ¥ 579 000 208.14 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.48 ¥ 9 383 059 429.37 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.592 ¥ 9 345 660 907.84 ¥ 746 716 575.82 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.546 ¥ 9 241 037 014.61 ¥ 892 118 607.30 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 178.11 ¥ 9 221 262 697.95 ¥ 868 423 360.84 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.90 ¥ 9 206 337 254.08 ¥ 77 804 702.14 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.98 ¥ 9 195 226 912.38 ¥ 25 867 991.00 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 56.94 ¥ 9 189 842 657.85 ¥ 53 847 227.89 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 47.96 ¥ 9 240 102 047.67 ¥ 1 203 806 928.49 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 117.27 ¥ 9 113 891 344.27 ¥ 30 741 525.69 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 34.43 ¥ 9 091 325 550.36 ¥ 115 107 853.92 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.08 ¥ 9 079 125 402.45 ¥ 756 113 539.88 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.982 ¥ 635 884 907.93 ¥ 108 827 498.36 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.93 ¥ 9 055 158 719.00 ¥ 705 983 859.17 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.89 ¥ 9 033 587 049.37 ¥ 208 725 672.21 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.253 ¥ 9 018 306 817.55 ¥ 204 513 170.08 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 289.96 ¥ 10 948 881 967.11 ¥ 4 627 051 179.07 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.04 ¥ 8 996 735 616.19 ¥ 656 635 242.66 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.49 ¥ 8 969 854 770.34 ¥ 947 189 096.61 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 423.99 ¥ 8 903 875 292.81 ¥ 37 935 620.23 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 13.66 ¥ 381 043 825.42 ¥ 18 022 697.46 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 37.16 ¥ 8 903 728 101.85 ¥ 606 573 616.30 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.85 ¥ 4 109 141 304.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.37 ¥ 8 899 618 617.78 ¥ 1 785 111 619.41 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 ¥ 8 843 507 958.24 ¥ 243 121 061.19 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 40.38 ¥ 8 818 119 469.48 ¥ 61 097 514.10 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.52 ¥ 555 326 501.82 ¥ 73 539 286.19 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 ¥ 10 586 963 132.39 ¥ 708 106 187.29 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 272.42 ¥ 8 755 657 902.61 ¥ 113 849 784.88 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.38 ¥ 8 733 079 309.48 ¥ 120 837 843.30 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 102.31 ¥ 8 635 297 064.15 ¥ 736 368 723.85 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.22 ¥ 8 618 729 262.66 ¥ 53 433 594.77 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.020 ¥ 8 600 860 624.03 ¥ 547 293 434.44 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 37.91 ¥ 10 419 534 903.11 ¥ 347 275 129.64 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 595 488 856.54 ¥ 106 082 067.05 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 91 694.45 ¥ 8 564 720 171.55 ¥ 145 521 594.87 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 162.24 ¥ 8 557 943 144.07 ¥ 594 601 981.18 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.77 ¥ 488 466 219.87 ¥ 320 618 426.12 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.073 ¥ 443 641 969.26 ¥ 5 419 530.41 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 24.81 ¥ 8 520 363 092.23 ¥ 959 188 359.31 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 094.29 ¥ 8 502 658 033.80 ¥ 36 983 795.79 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 89.04 ¥ 8 465 195 204.03 ¥ 166 711 785.50 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 21.71 ¥ 4 300 571 025.32 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 19.51 ¥ 8 432 338 842.43 ¥ 267 055 122.25 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 66.41 ¥ 3 472 436 935.21 ¥ 92 983 476.78 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.16 ¥ 8 363 804 985.27 ¥ 850 950 561.30 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 182.02 ¥ 8 311 866 713.25 ¥ 114 651 920.96 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 250.43 ¥ 8 279 883 039.49 ¥ 1 407 762 708.42 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.973 ¥ 412 778 538.86 ¥ 141 415.70 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.26 ¥ 8 203 421 006.07 ¥ 55 288 544.21 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 95.67 ¥ 8 116 684 482.02 ¥ 69 611 800.68 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.74 ¥ 8 076 438 135.48 ¥ 1 030 836 639.74 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 99.19 ¥ 10 095 277 598.14 ¥ 272 363 205.84 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 64.57 ¥ 8 071 831 511.22 ¥ 2 802 562 154.85 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.00 ¥ 4 486 010 245.46 ¥ 883 558 430.85 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.02 ¥ 8 065 261 768.57 ¥ 634 349 314.48 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 34.00 ¥ 8 058 090 618.96 ¥ 24 118 088.77 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.31 ¥ 6 194 233 555.21 ¥ 233 945 898.14 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.953 ¥ 8 028 978 807.76 ¥ 1 830 441 751.13 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 565 685.99 ¥ 9 970 649 782.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.57 ¥ 8 024 331 912.81 ¥ 464 854 636.56 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.21 ¥ 8 009 295 646.48 ¥ 978 469 281.89 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 182.16 ¥ 7 986 049 777.29 ¥ 157 591 409.33 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.98 ¥ 7 981 502 466.46 ¥ 110 346 234.30 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 629 173.89 ¥ 9 830 744 233.14 ¥ 16 173 679.36 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 90.88 ¥ 7 980 629 466.44 ¥ 279 461 930.63 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 545 634.86 ¥ 9 748 243 156.15 ¥ 16 701.41 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.38 ¥ 7 969 432 652.00 ¥ 106 625 253.19 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 92.01 ¥ 7 955 605 130.91 ¥ 1 388 714.67 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 28.40 ¥ 7 951 675 928.45 ¥ 4 741 444 462.26 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.442 ¥ 7 914 925 796.35 ¥ 650 347 238.79 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 189.33 ¥ 7 899 634 950.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.74 ¥ 10 209 369 163.29 ¥ 415 506.18 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 106.24 ¥ 7 838 387 123.73 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 50.12 ¥ 7 774 002 709.16 ¥ 12 580 378.21 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 19.91 ¥ 9 678 012 934.93 ¥ 245 994.64 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.429 ¥ 7 711 955 399.77 ¥ 110 925 320.67 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 252.38 ¥ 7 706 677 128.97 ¥ 94 030 514.89 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 156.57 ¥ 661 369 390.79 ¥ 18 395 747.70 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 486.08 ¥ 7 699 074 708.31 ¥ 219 634 504.35 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.194 ¥ 318 372 788.50 ¥ 5 429 363.95 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 62.43 ¥ 7 687 323 313.31 ¥ 184 284 637.43 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.49 ¥ 7 665 666 263.56 ¥ 950 762 262.42 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.764 ¥ 7 638 348 059.23 ¥ 147 596 472.26 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 158.07 ¥ 1 287 630 538.84 ¥ 86 160.56 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 51.47 ¥ 7 622 181 559.91 ¥ 179 656 004.77 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago