9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 337 693 082 785 758.00 ៛

Market Capitalizations

attach_money
518 544 559 033 150.56 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 631 667.44 ៛ 5 031 812 792 614 984.00 ៛ 149 998 167 997 556.69 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 506 410.91 ៛ 1 264 651 153 846 245.50 ៛ 72 410 269 992 270.91 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.86 ៛ 38 963 751 774 141.86 ៛ 4 571 551 927 845.78 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 777.34 ៛ 351 579 679 990 122.25 ៛ 6 457 767 025 604.22 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.24 ៛ 479 035 534 731 436.25 ៛ 259 098 952 209 256.81 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 980.58 ៛ 335 058 870 416 747.50 ៛ 7 633 285 969 088.25 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 483.77 ៛ 289 695 357 670 679.44 ៛ 9 533 033 262 485.34 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.20 ៛ 142 416 097 054 989.59 ៛ 27 190 192 682 429.46 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.07 ៛ 140 678 840 577 722.36 ៛ 7 902 116 870 451.22 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.26 ៛ 68 304 173 012 440.91 ៛ 3 909 688 335 793.14 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 054.14 ៛ 58 228 846 238 158.34 ៛ 981 498 912 956.46 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.65 ៛ 54 275 333 785 465.68 ៛ 1 417 089 804 539.36 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.87 ៛ 53 013 550 088 268.69 ៛ 1 098 632 512 009.49 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 548.99 ៛ 45 721 379 295 208.11 ៛ 1 562 408 305 096.72 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 240 553 840 899.92 ៛ 2 409 834 624 881.28 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 062.47 ៛ 30 127 960 839 668.80 ៛ 1 079 696 522 922.01 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 508.97 ៛ 27 033 032 710 489.79 ៛ 875 924 478 465.01 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 009.43 ៛ 27 015 457 010 754.84 ៛ 721 004 825 929.41 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.99 ៛ 44 209 894 536 072.00 ៛ 469 546 644 291.19 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 457.09 ៛ 26 015 078 188 703.86 ៛ 1 382 835 148 152.67 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 965.09 ៛ 22 175 944 685 329.79 ៛ 5 769 501 181.98 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.66 ៛ 21 486 558 463 680.43 ៛ 391 690 868 996.80 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 872.07 ៛ 20 324 293 218 720.26 ៛ 1 195 650 018 493.14 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 438.48 ៛ 19 934 865 106 733.10 ៛ 2 907 946 179 829.67 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 176.51 ៛ 18 114 797 684 642.25 ៛ 714 209 600 484.63 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 043 781 296 935.82 ៛ 4 423 136 813 382.40 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 842.63 ៛ 17 277 609 611 034.02 ៛ 892 351 073 145.48 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 504.74 ៛ 17 214 886 288 138.32 ៛ 336 063 365 756.25 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.28 ៛ 15 937 517 616 785.11 ៛ 173 609 080 339.71 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 276.53 ៛ 15 816 860 612 606.04 ៛ 952 265 444 977.77 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.57 ៛ 1 465 957 022 666.47 ៛ 24 719 314 975.21 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 480.37 ៛ 15 801 667 485 332.49 ៛ 631 111 405 436.38 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 645.14 ៛ 11 705 754 590 559.83 ៛ 334 446 724 456.52 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 383.49 ៛ 13 658 486 232 452.95 ៛ 1 520 857 100 416.64 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.45 ៛ 11 841 586 202 274.80 ៛ 309 072 308 313.57 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.98 ៛ 11 829 207 870 818.55 ៛ 375 708 247 270.02 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 727.10 ៛ 11 726 763 043 648.51 ៛ 487 607 194 203.06 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.94 ៛ 21 580 774 281 978.52 ៛ 1 361 988 493 394.96 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 134.84 ៛ 26 134 843 541 425.62 ៛ 799 167 917 502.04 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 998.95 ៛ 11 268 803 117 186.40 ៛ 20 841 389 155 235.23 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 512.56 ៛ 11 261 968 881 314.35 ៛ 269 539 166 155.71 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 537.72 ៛ 11 241 000 508 254.92 ៛ 316 436 181 441.71 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 060.95 ៛ 990 265 262 622.34 ៛ 1 590 862 225 520.01 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.70 ៛ 803 401 782 708.78 ៛ 1 299 349 216 377.69 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 924.13 ៛ 11 115 306 896 574.14 ៛ 189 198 753 533.84 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 082.52 ៛ 10 070 881 608 603.79 ៛ 2 905 055 474 319.79 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 669.19 ៛ 10 000 151 625 855.99 ៛ 11 480 923 377.06 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 132.14 ៛ 9 448 614 133 027.83 ៛ 744 552 185 626.56 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 348.20 ៛ 9 315 314 457 481.45 ៛ 507 537 284 189.93 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 521.19 ៛ 9 156 542 719 543.96 ៛ 617 487 284 117.45 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 189.93 ៛ 9 023 868 396 609.88 ៛ 667 569 814 459.81 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.68 ៛ 8 972 655 248 902.69 ៛ 25 941 705 792.32 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.09 ៛ 3 949 530 016 059.23 ៛ 84 067 310 526.10 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.09 ៛ 8 920 055 191 973.46 ៛ 1 061 195 961 990.38 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.81 ៛ 8 759 927 995 919.35 ៛ 208 551 218 391.52 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.89 ៛ 8 215 736 865 993.65 ៛ 297 975 396 083.33 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 427.02 ៛ 3 844 307 945 315.18 ៛ 175 197 976 083.96 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.21 ៛ 8 063 839 159 531.47 ៛ 1 094 846 185 096.38 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.64 ៛ 7 988 370 323 238.39 ៛ 91 215 761 008.27 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 118.28 ៛ 7 473 991 412 106.55 ៛ 486 312 491 081.30 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 066 668 718 784.41 ៛ 1 984 533 692 927.72 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 744.38 ៛ 6 978 092 050 436.74 ៛ 627 819 599 184.01 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.87 ៛ 364 086 044 293.61 ៛ 1 063 158 000 603.64 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.91 ៛ 6 807 266 823 570.91 ៛ 198 316 709 813.13 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.67 ៛ 6 805 359 482 880.62 ៛ 1 196 177 716 845.26 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 568.56 ៛ 6 077 353 911 692.28 ៛ 445 759 365 258.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 041 881 158 920.40 ៛ 997 392 477 298.90 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 928.44 ៛ 2 924 426 899 575.12 ៛ 114 948 442 267.95 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.78 ៛ 5 732 775 528 699.45 ៛ 97 925 650 642.64 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 059.99 ៛ 5 683 992 849 188.76 ៛ 131 755 667 031.28 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 037.50 ៛ 359 374 515 673.82 ៛ 13 364 236 079.80 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 339 141.76 ៛ 5 576 279 951 847.35 ៛ 278 501 793 793.91 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 813.37 ៛ 5 252 821 312 627.11 ៛ 51 605 787 777.84 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.76 ៛ 5 012 505 647 522.28 ៛ 195 059 246 998.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.23 ៛ 1 396 070 170 704.89 ៛ 58 845 222 530.30 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.94 ៛ 252 351 924 227.49 ៛ 19 236 487 153.86 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 634.83 ៛ 1 105 641 173 124.28 ៛ 2 067 621 215 992.17 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 532.51 ៛ 4 832 507 085 434.20 ៛ 465 329 167 630.15 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.54 ៛ 4 775 679 068 142.13 ៛ 426 042 438 533.67 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.85 ៛ 1 077 726 420 230.89 ៛ 55 773 557 991.81 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 232.52 ៛ 4 684 563 681 467.99 ៛ 336 535 444 805.41 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.85 ៛ 4 586 976 101 165.01 ៛ 146 602 904 253.31 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.73 ៛ 4 502 261 308 883.04 ៛ 112 739 886 437.29 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.08 ៛ 4 400 020 258 917.18 ៛ 251 043 829 047.98 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.26 ៛ 4 278 043 858 632.82 ៛ 1 886 862 583 520.31 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 916.61 ៛ 4 176 527 101 465.40 ៛ 85 355 323 627.98 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.46 ៛ 7 356 167 154 630.45 ៛ 57 685 185 102.02 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.11 ៛ 3 913 283 163 891.84 ៛ 104 965 830 964.84 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.83 ៛ 3 890 327 626 587.61 ៛ 577 681 137 070.70 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 773.02 ៛ 3 888 994 321 650.57 ៛ 131 896 129 406.65 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 382.36 ៛ 3 818 106 378 319.73 ៛ 5 516 197 800.73 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.54 ៛ 3 799 198 303 039.72 ៛ 149 503 596 721.01 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.61 ៛ 3 762 007 016 360.02 ៛ 165 883 365 268.35 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 637.14 ៛ 3 743 786 318 589.14 ៛ 811 471 981 725.69 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 957 952 775.08 ៛ 80 337 900 859.92 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.02 ៛ 3 615 664 498 095.83 ៛ 147 093 422 920.13 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 608.10 ៛ 1 558 758 618 835.05 ៛ 48 029 467 398.80 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 572 072 961 539.95 ៛ 550 499 574 301.59 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 938.51 ៛ 3 536 569 899 372.63 ៛ 50 770 865 285.47 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.19 ៛ 3 520 788 478 992.09 ៛ 299 002 903 016.09 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago