9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 647 259 678 542 374.00 ៛

Market Capitalizations

attach_money
474 502 921 246 874.00 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 059.06 ៛ 1 363 894 074 565.19 ៛ 391 545 147 687.81 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.66 ៛ 1 351 887 153 310.57 ៛ 452 810 045 468.18 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 447 573 770.89 ៛ 43 433 095 298.03 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 690.94 ៛ 1 337 595 243 074.15 ៛ 147 455 550 513.33 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.07 ៛ 695 653 184 903.31 ៛ 613 054 106 702.88 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.13 ៛ 1 322 913 981 732.45 ៛ 133 388 189 520.72 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 289.32 ៛ 137 222 509 818.87 ៛ 15 420 230 742.08 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.41 ៛ 1 306 578 867 195.94 ៛ 178 911 610 261.47 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 327.90 ៛ 188 089 312 758.79 ៛ 30 325 704 948.22 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.29 ៛ 1 256 023 691 705.54 ៛ 247 257 465 856.90 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 825.96 ៛ 1 255 193 471 393.53 ៛ 78 366 268 490.93 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.04 ៛ 1 252 871 708 939.06 ៛ 210 172 033 373.07 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 239 908 228.81 ៛ 35 673 371 979.77 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.38 ៛ 198 623 613 210.21 ៛ 104 032 526 573.65 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 378.00 ៛ 1 191 626 481 342.49 ៛ 142 016 316 213.37 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.46 ៛ 1 181 873 237 757.17 ៛ 74 840 624 313.82 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 715 130 145.31 ៛ 47 102 769 910.86 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.14 ៛ 1 180 618 674 876.95 ៛ 77 847 303 208.42 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.13 ៛ 1 179 408 842 443.16 ៛ 82 914 437 859.08 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 231.00 ៛ 1 176 012 856 492.96 ៛ 231 690 809 978.39 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.09 ៛ 1 171 539 499 497.27 ៛ 224 572 706 270.65 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 759 809 210.78 ៛ 121 621 162.82 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.15 ៛ 1 169 729 722 453.50 ៛ 104 890 430 106.45 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.43 ៛ 1 165 948 093 580.07 ៛ 71 790 536 463.14 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 204.57 ៛ 1 153 969 492 264.32 ៛ 421 160 018 966.78 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 286 868 740.55 ៛ 16 896 323 460.87 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.70 ៛ 1 153 565 476 620.57 ៛ 57 762 692 036.82 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 492.24 ៛ 1 065 322 861 710.49 ៛ 237 182 050 930.80 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.30 ៛ 1 152 951 712 425.04 ៛ 38 608 470 146.53 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.93 ៛ 63 431 613 374.93 ៛ 1 013 046 501.09 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 796 579 420.52 ៛ 16 545 880 235.41 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.83 ៛ 90 400 640 704.40 ៛ 16 017 612 461.66 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 372.46 ៛ 520 219 541 048.57 ៛ 138 434 256 411.43 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 872.66 ៛ 1 117 479 739 580.67 ៛ 896 747 340.36 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 542.22 ៛ 1 110 498 630 373.60 ៛ 174 568 243 867.53 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 380.72 ៛ 1 092 344 296 144.03 ៛ 97 083 393 428.78 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.34 ៛ 60 506 722 720.07 ៛ 3 280 980 248.21 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.72 ៛ 1 090 094 402 742.58 ៛ 51 503 937 492.24 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.09 ៛ 136 622 056 635.33 ៛ 3 204 245 707.97 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.79 ៛ 52 364 015 477.37 ៛ 5 422 403 318.19 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.64 ៛ 1 089 799 994 712.91 ៛ 47 445 908 898.69 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 197.73 ៛ 1 052 728 009 394.62 ៛ 222 318 860 411.67 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 483 407 827.28 ៛ 133 750 842.52 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.94 ៛ 1 031 436 244 810.60 ៛ 32 252 341 784.99 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 932.86 ៛ 492 591 878 919.07 ៛ 78 354 643 380.28 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 213.63 ៛ 987 991 744 650.31 ៛ 286 344 239 428.01 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.97 ៛ 983 354 578 913.17 ៛ 27 249 195 299.38 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 646.90 ៛ 968 103 126 517.19 ៛ 136 493 339 469.74 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.37 ៛ 54 315 828 707.75 ៛ 9 091 657 456.81 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 074.53 ៛ 962 515 020 321.38 ៛ 56 244 712 078.13 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 935.10 ៛ 147 798 545 338.58 ៛ 250 771 244 652.38 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 205.52 ៛ 934 544 311 307.91 ៛ 56 461 284 325.59 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.29 ៛ 929 811 894 147.42 ៛ 8 247 497 423.75 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 296.33 ៛ 929 633 332 768.15 ៛ 137 543 007 271.87 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 265.57 ៛ 1 141 350 176 358.73 ៛ 4 532 575 781.90 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.35 ៛ 911 922 170 342.16 ៛ 58 091 366 711.98 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.67 ៛ 900 322 568 457.20 ៛ 53 223 556 857.31 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 072.56 ៛ 896 475 649 950.94 ៛ 163 452 271 413.76 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.59 ៛ 5 648 830 768 218.80 ៛ 940 172 314.50 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 569.46 ៛ 32 836 177 447 501.45 ៛ 140 042 522 193.33 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 088.83 ៛ 11 981 541 067 161.97 ៛ 5 301 979.51 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 000.59 ៛ 10 146 044 453 190.55 ៛ 240 058 779 268.80 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 834 212.21 ៛ 131 584 548 036 560.59 ៛ 383 487 536 415.27 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 837.68 ៛ 5 114 030 254 933.32 ៛ 14 877 654 831.80 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 193 597.53 ៛ 52 681 354 900 772.58 ៛ 101 318 834 105.45 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 244.60 ៛ 8 755 354 126 149.20 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.15 ៛ 10 198 458 481 071.28 ៛ 6 729 553 505.72 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 808.47 ៛ 4 611 873 340 687.84 ៛ 139 609 654 010.04 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 909 840.65 ៛ 46 950 129 861 332.08 ៛ 4 636 875 902 261.99 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 226.30 ៛ 2 966 356 911 977.42 ៛ 27 426 206 930.87 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 176 670.48 ៛ 40 941 014 232 383.51 ៛ 962 149 508 101.30 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.31 ៛ 40 678 841 733 540.20 ៛ 5 280 038 761.24 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 654.54 ៛ 2 951 810 098 264.06 ៛ 133 757 562 094.46 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 800 038.62 ៛ 24 145 977 401 303.30 ៛ 677 844 464.45 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 539.44 ៛ 2 908 099 946 505.24 ៛ 348 609 132 991.03 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 460 869.92 ៛ 21 339 263 156 315.73 ៛ 103 015 351 416.31 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 818.58 ៛ 9 797 188 377 700.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.03 ៛ 494 567 527 030.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 994.66 ៛ 2 594 269 989 030.48 ៛ 64 364 253 194.37 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 440.71 ៛ 2 162 966 698 609.86 ៛ 98 872 695 380.99 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 919 775.05 ៛ 15 266 347 118 068.84 ៛ 128 060 164 641.34 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.72 ៛ 871 173 110 065.03 ៛ 1 930 176.83 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 280 743 942.11 ៛ 1 572 086 923 839.35 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 830 199.46 ៛ 14 603 336 827 410.66 ៛ 96 745 232 054.64 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 008.57 ៛ 2 282 918 622 879.80 ៛ 28 031.61 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.70 ៛ 4 411 354 930 549.52 ៛ 3 129 465 371.64 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.71 ៛ 1 529 362 884 205.37 ៛ 289 691 970 957.48 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 415 036.68 ៛ 12 932 624 903 538.02 ៛ 44 072 324 212.35 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 717 645 189.92 ៛ 34 940 825 823.44 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.71 ៛ 1 501 064 185 289.02 ៛ 46 696 824 090.27 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 553 204.37 ៛ 7 915 470 740 241.12 ៛ 14 079 066 193.59 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 359 346.86 ៛ 6 521 899 524 169.39 ៛ 21 362 408 255.07 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 419.59 ៛ 1 474 624 410 844.29 ៛ 15 508 782 609.76 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 198.01 ៛ 1 352 262 336 437.38 ៛ 4 418 246 843.16 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 132.93 ៛ 6 405 624 690 876.36 ៛ 183 553 156 939.37 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 317.03 ៛ 6 398 342 313 903.30 ៛ 92 743 883 383.99 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 207.87 ៛ 1 303 153 307 893.29 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.00 ៛ 1 235 836 645 008.44 ៛ 591 081 266 009.80 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 570 082 380.07 ៛ 14 728 422 529.49 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 393.30 ៛ 1 506 040 946 017.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago