9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 811 471 204 666 608.00 ₭

Market Capitalizations

attach_money
2 808 039 123 822 763.00 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 029.97 ₭ 17 877 354 969 842.66 ₭ 2 764 905 507 907.05 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.15 ₭ 17 395 872 978 820.38 ₭ 2 109 792 100 877.17 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 765.38 ₭ 17 362 072 917 847.20 ₭ 2 968 495 318 966.09 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 487.70 ₭ 17 242 818 183 147.32 ₭ 68 510 247 657.61 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 292.55 ₭ 17 129 467 247 416.34 ₭ 2 132 834 764 031.91 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 524.30 ₭ 16 818 808 697 907.23 ₭ 1 512 094 753 352.59 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 273.70 ₭ 16 622 126 613 873.19 ₭ 951 657 154 996.75 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.56 ₭ 1 147 480 006 081.10 ₭ 210 595 852 660.08 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 482.96 ₭ 950 197 903 764.00 ₭ 12 048 351 504.65 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.28 ₭ 16 584 234 935 401.66 ₭ 1 457 235 567 013.89 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 405.29 ₭ 16 464 136 218 225.82 ₭ 1 847 012 771 595.65 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.16 ₭ 699 549 295 900.02 ₭ 48 581 783 303.46 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 251.96 ₭ 7 396 922 002 769.56 ₭ 604 163 179 599.44 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 165.77 ₭ 16 401 859 487 816.30 ₭ 395 355 558 875.06 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.81 ₭ 16 183 193 704 888.27 ₭ 122 743 513 770.66 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 660.96 ₭ 15 951 422 840 617.03 ₭ 72 891 125 208.26 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 279.61 ₭ 15 744 187 211 825.25 ₭ 3 545 604 375 096.58 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 432.26 ₭ 15 486 601 677 593.96 ₭ 390 086 075 485.05 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 679.04 ₭ 15 281 186 907 640.44 ₭ 192 088 372 347.12 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 681.77 ₭ 15 066 421 818 427.93 ₭ 161 525 663 715.61 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.26 ₭ 934 060 104 102.92 ₭ 150 935 869 254.30 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 043 738 658 617.02 ₭ 261 582 481 648.03 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 197.62 ₭ 9 554 542 496 193.02 ₭ 1 280 599 764 293.96 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 679.91 ₭ 14 985 452 541 145.82 ₭ 1 508 706 718 520.81 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 363.47 ₭ 14 387 492 009 058.88 ₭ 959 896 185 467.77 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 331.52 ₭ 14 251 525 032 956.16 ₭ 2 618 127 008 904.86 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 072.73 ₭ 14 237 064 286 457.12 ₭ 731 936 724 798.41 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 205 671 240 510.36 ₭ 1 586 359 874 655.95 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 937.06 ₭ 14 185 011 490 993.25 ₭ 1 067 178 821 031.66 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 179 097.45 ₭ 14 096 019 813 724.77 ₭ 72 620 196 095.23 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 881.92 ₭ 13 632 294 103 293.62 ₭ 260 733 704 926.41 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.86 ₭ 7 813 160 232 737.95 ₭ 1 444 759 920 230.25 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.73 ₭ 4 300 915 086 641.95 ₭ 1 027 172 294 504.19 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 500.34 ₭ 13 482 866 707 640.36 ₭ 1 464 993 133 738.05 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.99 ₭ 13 165 092 087 507.76 ₭ 824 819 745 918.72 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 664.23 ₭ 12 717 475 042 475.63 ₭ 773 218 911 151.52 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 427.61 ₭ 12 559 462 324 299.85 ₭ 82 033 057 481.92 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 007.74 ₭ 12 391 470 524 801.52 ₭ 90 006 820 822.33 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 281.67 ₭ 12 061 444 893 241.62 ₭ 653 237 533 680.41 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 031 682 541 619.96 ₭ 358 083 683 084.95 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.85 ₭ 11 909 066 281 446.62 ₭ 688 572 642 693.21 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 557 093 070 535.78 ₭ 820 043 462 415.39 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 758.11 ₭ 11 392 638 795 221.28 ₭ 383 235 857 714.49 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.55 ₭ 11 337 453 296 470.21 ₭ 1 640 371 499 104.51 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 237.45 ₭ 11 339 318 822 058.70 ₭ 407 990 500 436.26 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.38 ₭ 11 191 873 423 961.89 ₭ 315 543 321 802.12 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 259.63 ₭ 11 138 559 546 650.12 ₭ 2 319 726 391 023.78 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.60 ₭ 11 097 050 924 386.87 ₭ 1 575 754 677 866.97 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 977.04 ₭ 12 708 273 258 058.26 ₭ 2 611 469 732 405.11 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 838.62 ₭ 11 052 195 007 533.19 ₭ 337 780 963 861.87 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 272 494.04 ₭ 10 968 982 869 328.14 ₭ 249 326 307 186.95 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.74 ₭ 10 946 809 461 482.79 ₭ 3 578 034 149 549.35 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 590.54 ₭ 508 978 139 601.90 ₭ 219 255 388.37 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 865.90 ₭ 10 780 713 102 798.10 ₭ 574 517 408 412.83 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 646.26 ₭ 10 727 921 798 262.66 ₭ 726 824 713 938.75 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.64 ₭ 10 689 296 578 512.58 ₭ 411 450 622 500.21 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 987.25 ₭ 6 026 732 213 317.33 ₭ 13 169 279 242 824.49 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 357.81 ₭ 10 605 767 586 225.95 ₭ 540 838 244 865.13 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 090.96 ₭ 10 569 294 744 147.11 ₭ 26 850 617 502.96 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 244.60 ₭ 775 322 999 271.51 ₭ 7 617 514 009.47 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 878.58 ₭ 10 209 783 113 433.39 ₭ 1 426 956 738 466.70 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 925.07 ₭ 10 062 294 805 753.30 ₭ 244 834 858 278.39 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 323.84 ₭ 782 000 298 797.23 ₭ 20 295 343 460.53 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 078.28 ₭ 9 928 865 504 141.14 ₭ 1 387 807 167 079.90 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.17 ₭ 9 746 508 365 801.63 ₭ 386 386 002 510.77 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 998.28 ₭ 9 539 768 453 333.15 ₭ 1 024 758 532 824.39 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 671 954.44 ₭ 9 508 849 169 969.41 ₭ 100 579 824 577.14 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 212 677.27 ₭ 4 251 065 431 450.37 ₭ 996 607 351 450.50 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.16 ₭ 9 466 687 467 319.61 ₭ 92 380 276 129.16 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 657.79 ₭ 9 204 476 050 060.66 ₭ 1 375 028 224 601.71 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 381 404 084 831.32 ₭ 439 567 571 658.53 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 781.42 ₭ 9 173 791 988 441.86 ₭ 125 483 153 994.45 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 192.23 ₭ 9 145 634 884 764.51 ₭ 155 547 087 530.55 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 792.56 ₭ 9 079 869 917 619.69 ₭ 399 965 323 692.22 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 781.22 ₭ 9 007 181 322 173.56 ₭ 349 213 569 354.50 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 094.74 ₭ 8 979 649 140 824.57 ₭ 267 618 415 233.59 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 750.07 ₭ 8 931 869 102 909.79 ₭ 541 557 555 260.66 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.71 ₭ 8 791 354 904 117.61 ₭ 3 074 131 966 344.32 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.32 ₭ 8 765 763 611 295.59 ₭ 3 052 306 238 929.31 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 968.53 ₭ 8 628 756 197 112.17 ₭ 297 835 634 470.11 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.01 ₭ 9 197 016 138 742.05 ₭ 940 658 591 436.50 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.83 ₭ 8 618 346 045 855.68 ₭ 190 355 979 272.58 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 606 163 021 604.32 ₭ 3 315 912 911 834.22 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 601.54 ₭ 8 582 557 783 008.14 ₭ 1 838 453 633 030.17 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 167.20 ₭ 4 319 534 179 596.95 ₭ 977 830 547 337.54 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 641.04 ₭ 8 493 273 396 433.71 ₭ 2 091 747 232 729.74 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 418.69 ₭ 1 315 443 430 587.05 ₭ 186 239 631 276.28 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 768.53 ₭ 8 163 145 328 548.11 ₭ 571 091 366 710.52 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 229.22 ₭ 7 962 985 941 262.07 ₭ 680 673 613 182.12 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.27 ₭ 528 438 177 954.17 ₭ 236 793 845 338.29 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 943.74 ₭ 7 943 744 811 203.46 ₭ 2 300 035 144 209.13 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 148.68 ₭ 7 814 026 949 917.28 ₭ 524 501 104 374.56 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 978.87 ₭ 7 804 603 263 514.39 ₭ 38 400 931 488.45 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 783 307 354 477.74 ₭ 423 546 764 607.47 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 078.98 ₭ 7 757 164 680 018.62 ₭ 634 574 663 405.36 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 876.43 ₭ 7 739 759 789 432.51 ₭ 97 699 415 755.83 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.34 ₭ 7 710 193 329 386.68 ₭ 325 272 429 854.65 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.40 ₭ 7 686 094 044 860.49 ₭ 4 213 913 954 137.10 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 700.79 ₭ 7 607 093 011 507.03 ₭ 760 810 492 274.14 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 732.81 ₭ 7 551 281 223 742.18 ₭ 2 996 038 173 477.35 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago