9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
950 634 206 873 629.38 ₨

Market Capitalizations

attach_money
39 954 486 815 116.29 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 619 678.62 ₨ 387 707 274 864 716.38 ₨ 11 557 540 660 969.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 809 531.70 ₨ 97 442 904 321 055.91 ₨ 5 579 299 073 313.08 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.34 ₨ 3 002 204 303 194.49 ₨ 352 243 617 339.85 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 406.80 ₨ 27 089 640 502 293.09 ₨ 497 578 776 953.48 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.53 ₨ 36 910 268 602 733.05 ₨ 19 963 888 328 434.63 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 908.09 ₨ 25 816 692 099 353.14 ₨ 588 153 936 426.61 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 654.92 ₨ 22 321 378 455 951.73 ₨ 734 531 768 116.93 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.61 ₨ 10 973 332 904 415.13 ₨ 2 095 037 304 134.84 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.63 ₨ 10 839 475 187 067.04 ₨ 608 867 683 233.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.00 ₨ 5 262 919 323 908.14 ₨ 301 246 225 309.78 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 776.35 ₨ 4 486 603 183 378.88 ₨ 75 625 680 944.16 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.28 ₨ 4 181 980 256 741.62 ₨ 109 188 487 131.89 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.88 ₨ 4 084 758 293 431.11 ₨ 84 650 966 731.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 672.04 ₨ 3 522 887 694 792.18 ₨ 120 385 453 744.25 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 331 737 086 463.41 ₨ 185 680 678 871.56 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 703.27 ₨ 2 321 395 901 596.82 ₨ 83 191 925 819.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 368.22 ₨ 2 082 927 937 799.12 ₨ 67 491 042 797.02 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 387.65 ₨ 2 081 573 708 830.57 ₨ 55 554 295 786.93 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.84 ₨ 3 406 425 961 989.98 ₨ 36 179 138 092.58 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 653.29 ₨ 2 004 493 308 005.84 ₨ 106 549 124 336.32 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 846.54 ₨ 1 708 683 418 055.33 ₨ 444 547 059.44 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.56 ₨ 1 655 565 374 053.92 ₨ 30 180 256 235.09 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 871.02 ₨ 1 566 011 428 117.22 ₨ 92 126 283 203.99 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.14 ₨ 1 536 005 520 052.46 ₨ 224 060 777 954.56 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 325.14 ₨ 1 395 767 119 028.37 ₨ 55 030 715 429.74 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 390 295 220 274.74 ₨ 340 808 052 872.55 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 364.76 ₨ 1 331 260 763 178.99 ₨ 68 756 731 828.26 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 812.73 ₨ 1 326 427 855 121.27 ₨ 25 894 089 682.84 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.49 ₨ 1 228 005 050 661.07 ₨ 13 376 790 076.34 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.61 ₨ 1 218 708 282 237.51 ₨ 73 373 206 801.74 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.06 ₨ 112 953 765 521.84 ₨ 1 904 653 181.78 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 425.60 ₨ 1 217 537 633 365.09 ₨ 48 627 898 775.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 357.91 ₨ 901 942 580 058.22 ₨ 25 769 525 511.12 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 032.88 ₨ 1 052 402 920 023.89 ₨ 117 183 883 058.33 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.78 ₨ 912 408 570 385.95 ₨ 23 814 395 990.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.28 ₨ 911 454 804 943.15 ₨ 28 948 775 858.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 066.02 ₨ 903 561 306 833.60 ₨ 37 570 725 354.96 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.10 ₨ 1 662 824 817 055.28 ₨ 104 942 864 318.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 013.72 ₨ 2 013 721 373 603.81 ₨ 61 576 856 736.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.12 ₨ 868 274 939 394.32 ₨ 1 605 854 296 811.39 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 040.73 ₨ 867 748 353 236.42 ₨ 20 768 319 467.87 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 580.79 ₨ 866 132 714 675.87 ₨ 24 381 791 340.77 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.05 ₨ 76 301 138 811.84 ₨ 122 577 862 802.61 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.41 ₨ 61 903 081 182.32 ₨ 100 116 432 097.55 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.51 ₨ 856 447 869 539.31 ₨ 14 577 993 292.61 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 776.87 ₨ 775 973 635 125.60 ₨ 223 838 045 591.12 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 842.06 ₨ 770 523 804 221.20 ₨ 884 619 062.53 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 706.55 ₨ 728 027 171 865.57 ₨ 57 368 648 393.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 346.69 ₨ 717 756 270 288.65 ₨ 39 106 362 946.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 195.93 ₨ 705 522 715 429.13 ₨ 47 578 143 713.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 553.99 ₨ 695 299 998 028.99 ₨ 51 437 063 383.21 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.02 ₨ 691 353 962 921.34 ₨ 1 998 839 875.93 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.97 ₨ 304 316 075 067.44 ₨ 6 477 488 176.25 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.02 ₨ 687 301 064 777.02 ₨ 81 766 435 175.13 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.94 ₨ 674 963 070 226.63 ₨ 16 069 124 167.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.78 ₨ 633 032 484 037.35 ₨ 22 959 365 452.10 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 361.10 ₨ 296 208 586 974.15 ₨ 13 499 216 419.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.62 ₨ 621 328 581 635.20 ₨ 84 359 225 653.77 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 513 616 321.04 ₨ 7 028 284 950.73 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 473.09 ₨ 575 880 097 726.01 ₨ 37 470 966 910.08 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 495 390 478.90 ₨ 152 910 726 546.00 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 598.38 ₨ 537 670 450 816.59 ₨ 48 374 261 113.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.55 ₨ 28 053 271 031.17 ₨ 81 917 612 628.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.93 ₨ 524 508 160 024.79 ₨ 15 280 542 876.05 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.76 ₨ 524 361 197 112.66 ₨ 92 166 943 001.66 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 132.52 ₨ 468 267 485 417.74 ₨ 34 346 299 409.92 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 534 266 819.20 ₨ 76 850 299 341.75 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 610.90 ₨ 225 330 637 387.67 ₨ 8 856 916 808.80 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.72 ₨ 441 717 303 335.55 ₨ 7 545 290 080.29 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.83 ₨ 437 958 538 748.47 ₨ 10 151 933 849.30 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.09 ₨ 27 690 242 040.05 ₨ 1 029 730 589.09 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 438.56 ₨ 429 659 129 446.65 ₨ 21 458 900 791.23 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 374.21 ₨ 404 736 249 221.94 ₨ 3 976 288 501.03 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.54 ₨ 386 219 635 932.62 ₨ 15 029 551 417.69 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.12 ₨ 107 568 898 866.49 ₨ 4 534 095 723.81 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.57 ₨ 19 444 021 644.19 ₨ 1 482 194 652.26 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 362.12 ₨ 85 190 992 566.21 ₨ 159 312 720 910.71 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 736.16 ₨ 372 350 528 542.70 ₨ 35 854 176 403.73 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.57 ₨ 367 971 860 927.60 ₨ 32 827 086 306.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 040 127 019.57 ₨ 4 297 420 247.88 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.17 ₨ 360 951 309 940.98 ₨ 25 930 463 945.79 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.12 ₨ 353 432 068 590.15 ₨ 11 295 931 473.99 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.97 ₨ 346 904 691 159.77 ₨ 8 686 744 905.00 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.86 ₨ 339 026 894 330.82 ₨ 19 343 231 325.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.18 ₨ 329 628 464 838.08 ₨ 145 385 049 176.42 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.83 ₨ 321 806 475 647.17 ₨ 6 576 731 146.99 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.11 ₨ 566 801 595 869.57 ₨ 4 444 713 433.85 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 523 211 172.17 ₨ 8 087 744 507.71 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 305.88 ₨ 299 754 459 197.87 ₨ 44 511 031 833.92 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 161.60 ₨ 299 651 726 436.33 ₨ 10 162 756 645.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 495.10 ₨ 294 189 724 477.53 ₨ 425 029 726.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.73 ₨ 292 732 834 358.23 ₨ 11 519 433 344.63 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.25 ₨ 289 867 200 639.01 ₨ 12 781 514 365.55 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.45 ₨ 288 463 273 789.98 ₨ 62 524 899 798.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 084 579 320.83 ₨ 6 190 132 640.96 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.53 ₨ 278 591 332 221.11 ₨ 11 333 726 531.83 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.32 ₨ 120 104 240 993.90 ₨ 3 700 728 680.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 232 551 491.02 ₨ 42 416 659 475.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 571.27 ₨ 272 496 997 516.83 ₨ 3 911 956 710.96 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.86 ₨ 271 281 019 947.43 ₨ 23 038 536 106.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago