9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
142 040 466 098 049.69 ₨

Market Capitalizations

attach_money
5 969 860 845 415.50 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 931 504.33 ₨ 57 929 876 321 723.41 ₨ 1 726 887 640 441.76 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 957.42 ₨ 14 559 580 801 567.29 ₨ 833 639 516 802.23 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.36 ₨ 448 578 954 411.65 ₨ 52 631 019 613.27 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 266.26 ₨ 4 047 640 128 613.44 ₨ 74 346 495 095.53 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.10 ₨ 5 515 004 318 410.08 ₨ 2 982 934 953 104.65 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 432.99 ₨ 3 857 440 593 224.33 ₨ 87 879 921 281.38 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 120.43 ₨ 3 335 182 951 454.45 ₨ 109 751 189 209.02 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.11 ₨ 1 639 597 343 670.37 ₨ 313 033 207 747.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.63 ₨ 1 619 596 787 804.12 ₨ 90 974 897 487.62 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 367 151 948.82 ₨ 45 011 166 170.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.42 ₨ 670 372 686 735.06 ₨ 11 299 726 953.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 856 985 563.31 ₨ 16 314 565 047.85 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.46 ₨ 610 330 417 001.24 ₨ 12 648 253 853.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 295.75 ₨ 526 377 660 893.37 ₨ 17 987 576 964.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000844 ₨ 497 816 599 966.23 ₨ 27 743 763 039.05 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.33 ₨ 346 854 924 298.71 ₨ 12 430 249 020.72 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 743.75 ₨ 311 223 868 228.60 ₨ 10 084 277 534.95 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.34 ₨ 311 021 524 033.00 ₨ 8 300 730 197.03 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.15 ₨ 508 976 352 703.32 ₨ 5 405 761 333.37 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.03 ₨ 299 504 437 880.40 ₨ 15 920 200 613.06 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.90 ₨ 255 305 550 084.05 ₨ 66 422 679.79 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.10 ₨ 247 368 836 179.14 ₨ 4 509 429 212.20 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 118.48 ₨ 233 987 996 178.02 ₨ 13 765 189 713.94 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.64 ₨ 229 504 617 464.74 ₨ 33 478 384 330.00 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.41 ₨ 208 550 681 973.80 ₨ 8 222 498 636.00 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 733 089 840.27 ₨ 50 922 357 232.64 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 949.48 ₨ 198 912 366 010.75 ₨ 10 273 392 400.20 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.27 ₨ 198 190 249 650.79 ₨ 3 869 005 071.71 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 484 255 569.02 ₨ 1 998 713 578.37 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.26 ₨ 182 095 164 675.24 ₨ 10 963 170 079.38 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 877 159 885.73 ₨ 284 586 672.50 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.42 ₨ 181 920 250 380.90 ₨ 7 265 811 978.50 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.48 ₨ 134 765 132 096.89 ₨ 3 850 393 125.20 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.75 ₨ 157 246 394 251.64 ₨ 17 509 209 376.68 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 328 924 072.37 ₨ 3 558 264 453.19 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.42 ₨ 136 186 415 747.86 ₨ 4 325 425 685.42 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.36 ₨ 135 006 996 637.42 ₨ 5 613 687 475.66 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.75 ₨ 248 453 516 974.42 ₨ 15 680 198 812.20 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.88 ₨ 300 883 263 436.27 ₨ 9 200 600 365.96 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.04 ₨ 129 734 629 998.67 ₨ 239 941 179 430.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 028.66 ₨ 129 655 949 321.32 ₨ 3 103 130 263.94 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.78 ₨ 129 414 546 211.13 ₨ 3 643 042 698.56 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.29 ₨ 11 400 651 525.35 ₨ 18 315 159 122.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.23 ₨ 9 249 343 691.26 ₨ 14 959 050 049.31 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.72 ₨ 127 967 470 240.86 ₨ 2 178 193 196.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.08 ₨ 115 943 289 244.26 ₨ 33 445 104 432.76 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 918.82 ₨ 115 128 994 412.22 ₨ 132 176 712.19 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 277.56 ₨ 108 779 294 997.09 ₨ 8 571 824 470.84 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 097.72 ₨ 107 244 652 506.12 ₨ 5 843 137 118.48 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.69 ₨ 105 416 757 168.76 ₨ 7 108 961 218.04 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.78 ₨ 103 889 314 190.37 ₨ 7 685 547 611.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 299 711 310.66 ₨ 298 659 721.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 469 852 474.45 ₨ 967 843 817.37 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.39 ₨ 102 694 141 326.63 ₨ 12 217 257 152.62 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 850 640 972.89 ₨ 2 400 992 800.43 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.95 ₨ 94 585 518 212.71 ₨ 3 430 508 755.68 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 846.95 ₨ 44 258 459 722.82 ₨ 2 017 006 097.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.11 ₨ 92 836 761 708.53 ₨ 12 604 662 913.34 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 91 967 909 759.38 ₨ 1 050 141 961.08 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.10 ₨ 86 046 006 872.20 ₨ 5 598 781 914.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 356 612 767.19 ₨ 22 847 390 418.88 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.82 ₨ 80 336 853 953.85 ₨ 7 227 914 318.76 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 191 622 460.07 ₨ 12 239 845 563.37 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 370 190 114.62 ₨ 2 283 165 718.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.23 ₨ 78 348 231 426.01 ₨ 13 771 264 959.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 065.72 ₨ 69 966 903 574.87 ₨ 5 131 904 934.26 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 558 515 531.52 ₨ 11 482 705 187.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.28 ₨ 33 668 122 322.23 ₨ 1 323 369 791.05 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.00 ₨ 65 999 867 452.38 ₨ 1 127 391 074.40 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.74 ₨ 65 438 245 884.33 ₨ 1 516 866 745.72 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.48 ₨ 4 137 379 927.31 ₨ 153 858 773.20 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 980.80 ₨ 64 198 176 931.37 ₨ 3 206 314 530.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.75 ₨ 60 474 286 608.44 ₨ 594 123 236.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.92 ₨ 57 707 598 472.08 ₨ 2 245 663 445.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.58 ₨ 16 072 571 786.47 ₨ 677 468 857.41 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 905 258 276.20 ₨ 221 464 384.23 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.36 ₨ 12 728 942 640.57 ₨ 23 803 954 212.76 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.41 ₨ 55 635 324 548.23 ₨ 5 357 206 684.89 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.73 ₨ 54 981 079 219.75 ₨ 4 904 909 381.42 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.919 ₨ 12 407 567 770.46 ₨ 642 105 628.66 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.24 ₨ 53 932 092 840.77 ₨ 3 874 439 987.92 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.40 ₨ 52 808 593 877.18 ₨ 1 687 798 903.06 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.27 ₨ 51 833 295 780.49 ₨ 1 297 943 295.39 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 656 222 700.94 ₨ 2 890 198 536.29 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.44 ₨ 49 251 941 962.79 ₨ 21 722 929 807.69 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.60 ₨ 48 083 207 466.96 ₨ 982 672 357.85 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 689 528 611.86 ₨ 664 113 665.65 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 052 552 437.73 ₨ 1 208 442 733.55 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.70 ₨ 44 788 271 652.31 ₨ 6 650 683 998.62 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 265.39 ₨ 44 772 921 679.39 ₨ 1 518 483 850.40 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.81 ₨ 43 956 808 290.62 ₨ 63 506 467.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.92 ₨ 43 739 124 821.93 ₨ 1 721 193 777.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 310 951 770.51 ₨ 1 909 769 546.26 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.92 ₨ 43 101 181 889.98 ₨ 9 342 253 672.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 446 932 549.07 ₨ 924 908 149.92 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.12 ₨ 41 626 150 619.70 ₨ 1 693 446 109.52 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.62 ₨ 17 945 559 130.71 ₨ 552 950 044.23 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 124 293 252.30 ₨ 6 337 750 144.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 372.52 ₨ 40 715 556 265.22 ₨ 584 511 003.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.90 ₨ 40 533 869 114.19 ₨ 3 442 338 160.31 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago