Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 63 579.48 B/. | 1 256 403 232 413.40 B/. | 37 453 337 573.45 B/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 623.37 B/. | 315 773 233 833.29 B/. | 18 080 262 725.94 B/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.225 B/. | 9 728 935 811.73 B/. | 1 141 479 791.88 B/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 526.30 B/. | 87 786 621 759.61 B/. | 1 612 452 549.32 B/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1.000 B/. | 119 611 324 801.43 B/. | 64 694 926 955.23 B/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 573.29 B/. | 83 661 508 325.24 B/. | 1 905 970 186.25 B/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 154.43 B/. | 72 334 603 609.81 B/. | 2 380 321 824.23 B/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1.00 B/. | 35 560 155 367.90 B/. | 6 789 172 686.69 B/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.621 B/. | 35 126 376 381.38 B/. | 1 973 095 102.73 B/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.117 B/. | 17 055 003 295.45 B/. | 976 217 769.87 B/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5.76 B/. | 14 539 275 137.72 B/. | 245 072 393.92 B/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.156 B/. | 13 552 114 837.91 B/. | 353 835 940.33 B/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.379 B/. | 13 237 057 584.97 B/. | 274 319 712.64 B/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 28.10 B/. | 11 416 261 117.90 B/. | 390 120 802.54 B/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000018 B/. | 10 796 818 931.10 B/. | 601 716 346.98 B/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 12.00 B/. | 7 522 709 795.67 B/. | 269 591 548.28 B/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 341.46 B/. | 6 749 931 104.20 B/. | 218 711 305.74 B/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4.50 B/. | 6 745 542 593.17 B/. | 180 029 113.01 B/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.437 B/. | 11 038 855 515.71 B/. | 117 242 025.09 B/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5.36 B/. | 6 495 756 037.61 B/. | 345 282 827.81 B/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5.98 B/. | 5 537 155 242.61 B/. | 1 440 598.10 B/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1.000 B/. | 5 365 021 041.09 B/. | 97 802 063.43 B/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 67.63 B/. | 5 074 812 746.21 B/. | 298 544 204.64 B/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.86 B/. | 4 977 575 675.03 B/. | 726 090 800.79 B/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7.53 B/. | 4 523 119 460.82 B/. | 178 332 399.80 B/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000011 B/. | 4 505 387 239.31 B/. | 1 104 421 730.06 B/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 584.49 B/. | 4 314 080 324.20 B/. | 222 812 894.47 B/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 9.11 B/. | 4 298 418 814.35 B/. | 83 912 322.74 B/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.160 B/. | 3 979 470 118.56 B/. | 43 348 792.71 B/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.57 B/. | 3 949 343 033.88 B/. | 237 773 031.81 B/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.039 B/. | 366 037 692.13 B/. | 6 172 214.37 B/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7.86 B/. | 3 945 549 432.05 B/. | 157 583 448.05 B/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.16 B/. | 2 922 832 885.79 B/. | 83 508 660.40 B/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6.59 B/. | 3 410 414 289.96 B/. | 379 745 800.52 B/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.100 B/. | 2 956 748 948.07 B/. | 77 172 872.53 B/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.400 B/. | 2 953 658 178.14 B/. | 93 811 331.18 B/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19.66 B/. | 2 928 078 527.76 B/. | 121 751 599.31 B/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.363 B/. | 5 388 545 974.06 B/. | 340 077 585.58 B/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6.53 B/. | 6 525 660 484.08 B/. | 199 545 809.07 B/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.999 B/. | 2 813 729 613.04 B/. | 5 203 927 447.59 B/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 152.44 B/. | 2 812 023 159.25 B/. | 67 301 764.51 B/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.88 B/. | 2 806 787 524.94 B/. | 79 011 572.49 B/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.76 B/. | 247 261 281.01 B/. | 397 225 517.89 B/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1.00 B/. | 200 602 971.20 B/. | 324 437 061.31 B/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.73 B/. | 2 775 402 839.83 B/. | 47 241 408.87 B/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.52 B/. | 2 514 618 235.57 B/. | 725 369 014.85 B/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 41.62 B/. | 2 496 957 527.07 B/. | 2 866 694.34 B/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 157.84 B/. | 2 359 243 045.76 B/. | 185 908 699.56 B/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23.81 B/. | 2 325 959 187.61 B/. | 126 727 982.68 B/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.88 B/. | 2 286 315 160.11 B/. | 154 181 614.40 B/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.80 B/. | 2 253 187 447.48 B/. | 166 686 819.90 B/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.084 B/. | 2 240 399 935.90 B/. | 6 477 435.54 B/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.071 B/. | 986 165 917.38 B/. | 20 990 932.10 B/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.616 B/. | 2 227 266 124.24 B/. | 264 972 106.84 B/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.058 B/. | 2 187 283 649.73 B/. | 52 073 563.88 B/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.628 B/. | 2 051 403 496.22 B/. | 74 402 062.69 B/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 40.06 B/. | 959 892 811.59 B/. | 43 745 527.22 B/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.718 B/. | 2 013 475 859.15 B/. | 273 374 297.23 B/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.025 B/. | 1 994 631 896.99 B/. | 22 775 842.76 B/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4.77 B/. | 1 866 195 615.02 B/. | 121 428 322.34 B/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000025 B/. | 1 764 490 410.63 B/. | 495 522 120.83 B/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5.18 B/. | 1 742 373 528.11 B/. | 156 761 510.47 B/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.196 B/. | 90 909 360.46 B/. | 265 462 012.12 B/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.178 B/. | 1 699 719 841.24 B/. | 49 518 089.31 B/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.482 B/. | 1 699 243 593.60 B/. | 298 675 966.68 B/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 23.11 B/. | 1 517 466 450.73 B/. | 111 302 532.60 B/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000157 B/. | 1 508 609 189.33 B/. | 249 040 889.26 B/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.98 B/. | 730 205 904.12 B/. | 28 701 702.62 B/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.43 B/. | 1 431 427 996.59 B/. | 24 451 248.30 B/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.01 B/. | 1 419 247 353.40 B/. | 32 898 331.63 B/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.01 B/. | 89 732 929.61 B/. | 3 336 942.39 B/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 582.83 B/. | 1 392 352 308.22 B/. | 69 539 660.63 B/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7.69 B/. | 1 311 587 284.44 B/. | 12 885 550.64 B/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.345 B/. | 1 251 582 393.38 B/. | 48 704 727.01 B/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.490 B/. | 348 587 506.62 B/. | 14 693 179.35 B/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.219 B/. | 63 010 248.27 B/. | 4 803 196.31 B/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10.90 B/. | 276 069 719.02 B/. | 516 268 407.88 B/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5.63 B/. | 1 206 638 198.41 B/. | 116 188 955.04 B/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.883 B/. | 1 192 448 699.00 B/. | 106 379 374.39 B/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.020 B/. | 269 099 629.47 B/. | 13 926 209.39 B/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.31 B/. | 1 169 697 918.91 B/. | 84 030 197.09 B/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.399 B/. | 1 145 331 084.05 B/. | 36 605 567.49 B/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.136 B/. | 1 124 178 480.95 B/. | 28 150 243.97 B/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.022 B/. | 1 098 649 712.11 B/. | 62 683 627.41 B/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.769 B/. | 1 068 193 184.83 B/. | 471 134 429.43 B/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1.23 B/. | 1 042 845 266.07 B/. | 21 312 538.63 B/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.149 B/. | 1 836 775 844.45 B/. | 14 403 527.32 B/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.020 B/. | 977 115 369.57 B/. | 26 209 124.77 B/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.991 B/. | 971 383 556.31 B/. | 144 242 339.26 B/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 49.13 B/. | 971 050 640.78 B/. | 32 933 403.96 B/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 8.09 B/. | 953 350 490.79 B/. | 1 377 350.28 B/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.04 B/. | 948 629 296.29 B/. | 37 329 847.10 B/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.095 B/. | 939 342 930.77 B/. | 41 419 743.72 B/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.91 B/. | 934 793 368.91 B/. | 202 618 035.06 B/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 B/. | 920 603 782.49 B/. | 20 059 728.47 B/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.588 B/. | 902 802 379.57 B/. | 36 728 046.06 B/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2.40 B/. | 389 209 505.20 B/. | 11 992 572.18 B/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.009 B/. | 891 917 923.08 B/. | 137 455 321.39 B/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 73.14 B/. | 883 053 093.66 B/. | 12 677 077.21 B/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.453 B/. | 879 112 599.77 B/. | 74 658 622.91 B/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago