9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
886 210 934 537 251.62 ₨

Market Capitalizations

attach_money
33 249 074 342 348.98 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.81 ₨ 45 350 811 432.19 ₨ 10 282 684 176.78 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 135.91 ₨ 45 114 825 168.70 ₨ 14 061 015 625.94 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 635 981 989.83 ₨ 4 730 388.15 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 451.85 ₨ 44 531 556 917.96 ₨ 456 967 897.43 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.15 ₨ 13 332 729 466.95 ₨ 188 343 134.26 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.81 ₨ 44 433 629 072.46 ₨ 3 917 417 992.79 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.49 ₨ 44 212 618 817.13 ₨ 5 304 054 476.77 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.71 ₨ 44 100 657 786.10 ₨ 7 263 327 483.14 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 455.64 ₨ 22 704 220 452.62 ₨ 3 945 659 459.47 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 43 966 787 072.03 ₨ 708 755 980.71 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.485 ₨ 43 923 061 427.00 ₨ 95 018 844.80 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.72 ₨ 49 497 898 215.55 ₨ 100 048 074.05 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 118.94 ₨ 43 633 821 397.71 ₨ 698 791 804.47 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.88 ₨ 42 820 219 049.12 ₨ 2 235 505 450.37 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.61 ₨ 42 474 202 296.20 ₨ 927 946 532.22 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.44 ₨ 41 988 186 201.41 ₨ 3 920 163 683.15 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.12 ₨ 41 202 582 879.39 ₨ 13 809 211 828.94 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.92 ₨ 1 880 679 478.96 ₨ 433 249.45 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.29 ₨ 40 674 060 916.37 ₨ 51 828 027.14 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 348.83 ₨ 40 393 341 085.54 ₨ 11 459 630 450.43 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 529.40 ₨ 40 251 537 192.34 ₨ 7 632 201 792.59 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 449.37 ₨ 39 470 495 616.68 ₨ 309 567 958.98 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.41 ₨ 39 439 415 580.39 ₨ 153 668 586.63 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 312.52 ₨ 38 791 572 677.06 ₨ 350 301 545.12 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 118.65 ₨ 38 704 509 740.15 ₨ 551 893 021.17 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 388.90 ₨ 50 746 720 685.86 ₨ 407 814 651 396.35 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.42 ₨ 38 411 287 968.79 ₨ 1 081 908 347.91 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.50 ₨ 38 406 429 064.94 ₨ 1 682 730 497.19 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.90 ₨ 38 365 260 265.13 ₨ 97 095 018.84 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 435.61 ₨ 37 646 591 458.34 ₨ 2 576 220 228.91 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 623.46 ₨ 37 393 037 546.81 ₨ 8 660 724 491.78 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 896.67 ₨ 49 873 542 889.52 ₨ 2 381 763 338.76 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.47 ₨ 37 117 514 745.21 ₨ 24 328 752.70 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.38 ₨ 36 706 776 023.66 ₨ 1 054 228 927.00 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.25 ₨ 36 626 798 847.89 ₨ 1 277 824 368.35 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.66 ₨ 4 169 509 406.82 ₨ 968 545 148.80 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.49 ₨ 36 322 420 061.28 ₨ 24 806 617.87 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 824.85 ₨ 36 291 363 034.36 ₨ 596 272 468.80 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.112 ₨ 35 808 964 740.87 ₨ 3 185 833 638.16 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.69 ₨ 17 981 269 382.32 ₨ 658 853.44 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.76 ₨ 35 789 805 237.81 ₨ 1 673 974 593.07 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.60 ₨ 9 313 230 999.98 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 698 759 436.42 ₨ 8 474 846 726.50 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.81 ₨ 35 583 264 223.48 ₨ 3 553 091 119.00 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.28 ₨ 7 705 330 035.28 ₨ 710 593 923.67 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 289.39 ₨ 35 461 027 828.62 ₨ 1 515 432 511.28 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 817.12 ₨ 47 808 023 592.00 ₨ 7 084 472 062.97 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 155.09 ₨ 35 395 590 324.94 ₨ 1 597 021 184.21 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.53 ₨ 6 019 201 728.74 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 390.13 ₨ 35 292 868 675.24 ₨ 10 367 337 584.52 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.77 ₨ 35 288 160 174.05 ₨ 144 525 171.18 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 89.95 ₨ 35 281 055 051.37 ₨ 6 663 025 850.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.21 ₨ 48 302 751 255.80 ₨ 830 282 733.17 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 506.84 ₨ 34 959 394 830.74 ₨ 198 020 815.87 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 44.95 ₨ 34 686 081 769.72 ₨ 268 790 598.94 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.43 ₨ 34 651 569 410.04 ₨ 3 243 197.66 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.94 ₨ 34 639 268 380.53 ₨ 12 039 594 893.48 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.46 ₨ 34 579 327 027.79 ₨ 1 689 987 706.14 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 410.07 ₨ 34 542 420 291.43 ₨ 29 673 378.57 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.81 ₨ 34 384 132 715.64 ₨ 1 901 397 726.00 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.38 ₨ 34 381 640 689.48 ₨ 5 382 981 359.34 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.98 ₨ 34 265 294 691.34 ₨ 565 157 918.47 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 641.22 ₨ 33 695 281 236.24 ₨ 692 399 972.02 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 463.92 ₨ 33 579 532 920.31 ₨ 2 104 337 775.15 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 251.13 ₨ 33 463 003 689.08 ₨ 433 256 749.68 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.08 ₨ 8 406 090 543.23 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 530.00 ₨ 33 260 656 551.91 ₨ 1 635 204 940.17 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.72 ₨ 5 220 702 501.01 ₨ 810 737 963.60 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.39 ₨ 32 445 169 119.24 ₨ 5 906 598 399.78 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 415 429 518.60 ₨ 1 991 434 763.28 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 279.41 ₨ 5 212 828 248.31 ₨ 675 793 946.96 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.72 ₨ 32 386 432 390.79 ₨ 3 456 617 072.35 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.78 ₨ 32 302 237 767.29 ₨ 1 070 291 426.02 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.82 ₨ 32 135 813 856.55 ₨ 2 149 607 292.26 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.86 ₨ 32 210 691 091.37 ₨ 1 504 762 621.07 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.77 ₨ 32 094 051 864.16 ₨ 1 568 703 674.40 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000673 ₨ 31 836 256 373.13 ₨ 39 525 033.42 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.20 ₨ 8 072 499 687.70 ₨ 46 999 147.70 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.71 ₨ 31 669 632 393.18 ₨ 421 591 564.25 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 346.91 ₨ 31 662 431 585.22 ₨ 204 438 463.71 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.05 ₨ 39 072 229 372.45 ₨ 265 990 471.80 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 942.01 ₨ 31 510 532 194.06 ₨ 2 294 188 303.23 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 626.90 ₨ 34 193 500 430.45 ₨ 46 095 889.94 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 305 756 446.77 ₨ 865 557 769.03 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.08 ₨ 19 960 558 008.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.50 ₨ 31 240 945 527.31 ₨ 5 432 737 702.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 232.65 ₨ 2 123 988 612.27 ₨ 552 390 809.07 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.75 ₨ 31 212 293 539.93 ₨ 3 136 424 400.07 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.03 ₨ 19 788 119 113.64 ₨ 33 937 686.83 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.78 ₨ 31 093 430 261.45 ₨ 429 668 972.79 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.54 ₨ 31 088 974 863.25 ₨ 3 068 807 460.82 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 796.00 ₨ 30 895 128 563.00 ₨ 3 117 757 914.68 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.742 ₨ 30 584 449 420.18 ₨ 1 934 737 730.62 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.73 ₨ 30 131 694 480.85 ₨ 1 215 729 395.44 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 670 801 895.83 ₨ 429 601.63 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 280.53 ₨ 30 049 152 041.80 ₨ 264 501 036.50 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.68 ₨ 30 033 199 538.75 ₨ 2 754 984 172.84 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 176.65 ₨ 30 030 079 805.96 ₨ 46 515 581 544.21 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.04 ₨ 30 024 534 549.67 ₨ 4 364 468 574.51 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.29 ₨ 29 871 803 734.85 ₨ 4 227 528 916.60 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago