9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 619 695 489 473.75 Дин.

Market Capitalizations

attach_money
13 055 127 238 440.94 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.74 Дин. 83 115 346 163.82 Дин. 12 854 590 558.14 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 876 841 506.78 Дин. 9 808 839 232.31 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 843.80 Дин. 80 719 698 362.68 Дин. 13 801 119 709.14 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 880.97 Дин. 80 165 259 600.74 Дин. 318 517 641.98 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.50 Дин. 79 638 268 763.61 Дин. 9 915 969 114.10 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.33 Дин. 78 193 955 948.61 Дин. 7 030 026 481.51 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.68 Дин. 77 279 542 181.79 Дин. 4 424 441 647.00 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.88 Дин. 5 334 860 670.52 Дин. 979 101 619.01 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.15 Дин. 4 417 657 300.46 Дин. 56 015 160.39 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 103 376 301.65 Дин. 6 774 975 313.68 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 085.15 Дин. 76 545 013 698.86 Дин. 8 587 126 347.22 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 252 342 529.72 Дин. 225 866 284.10 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.14 Дин. 34 389 748 027.27 Дин. 2 808 873 678.27 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 785.64 Дин. 76 255 476 906.95 Дин. 1 838 085 901.92 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 238 856 591.87 Дин. 570 658 783.34 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.71 Дин. 74 161 308 171.14 Дин. 338 885 205.01 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.49 Дин. 73 197 828 895.06 Дин. 16 484 213 436.12 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.75 Дин. 72 000 262 986.65 Дин. 1 813 587 035.24 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.79 Дин. 71 045 249 242.13 Дин. 893 056 695.95 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.12 Дин. 70 046 764 020.80 Дин. 750 964 640.84 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 342 629 489.73 Дин. 701 730 599.56 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 941 305 540.90 Дин. 1 216 148 504.59 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.80 Дин. 44 420 950 881.58 Дин. 5 953 760 659.01 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.89 Дин. 69 670 321 894.93 Дин. 7 014 274 839.93 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.48 Дин. 66 890 285 547.24 Дин. 4 462 746 523.24 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.46 Дин. 66 258 148 281.70 Дин. 12 172 188 392.13 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.62 Дин. 66 190 917 421.60 Дин. 3 402 918 068.93 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 044 964 964.68 Дин. 7 375 299 665.13 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.60 Дин. 65 948 913 717.97 Дин. 4 961 524 637.08 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 836.89 Дин. 65 535 173 873.66 Дин. 337 625 602.17 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.77 Дин. 63 379 221 664.14 Дин. 1 212 202 374.35 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 324 921 582.24 Дин. 6 716 973 573.33 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 19 995 801 775.51 Дин. 4 775 526 411.58 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 894.55 Дин. 62 684 504 255.61 Дин. 6 811 041 770.09 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.74 Дин. 61 207 107 425.99 Дин. 3 834 749 537.64 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.98 Дин. 59 126 047 576.29 Дин. 3 594 847 088.35 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.27 Дин. 58 391 415 311.52 Дин. 381 387 849.66 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.18 Дин. 57 610 388 331.22 Дин. 418 459 446.73 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.87 Дин. 56 076 034 135.29 Дин. 3 037 030 020.98 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 937 663 097.64 Дин. 1 664 801 606.58 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.84 Дин. 55 367 595 941.35 Дин. 3 201 309 905.91 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 731 203 124.03 Дин. 3 812 543 654.42 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.60 Дин. 52 966 622 790.76 Дин. 1 781 739 022.92 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.593 Дин. 52 710 054 532.22 Дин. 7 626 410 350.71 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.04 Дин. 52 718 727 728.30 Дин. 1 896 828 235.08 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.68 Дин. 52 033 225 016.98 Дин. 1 467 023 083.98 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.78 Дин. 51 785 358 295.33 Дин. 10 784 865 116.82 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.04 Дин. 51 592 376 530.75 Дин. 7 325 994 015.40 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.14 Дин. 59 083 266 667.23 Дин. 12 141 237 401.80 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.34 Дин. 51 383 832 533.99 Дин. 1 570 410 264.06 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 271.11 Дин. 50 996 962 905.71 Дин. 1 159 167 134.32 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.738 Дин. 50 893 874 363.14 Дин. 16 634 985 848.15 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 484.99 Дин. 2 366 339 670.17 Дин. 1 019 361.51 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.99 Дин. 50 121 659 660.69 Дин. 2 671 044 646.03 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.64 Дин. 49 876 222 482.86 Дин. 3 379 151 323.08 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.90 Дин. 49 696 646 224.76 Дин. 1 912 915 024.40 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 334.26 Дин. 28 019 465 686.70 Дин. 61 226 574 336.18 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 415.02 Дин. 49 308 303 479.41 Дин. 2 514 463 577.89 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 860.52 Дин. 49 138 734 049.25 Дин. 124 833 811.95 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.72 Дин. 3 604 629 408.65 Дин. 35 415 323.74 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.47 Дин. 47 467 293 632.75 Дин. 6 634 203 073.02 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.60 Дин. 46 781 591 426.33 Дин. 1 138 285 503.26 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.35 Дин. 3 635 673 489.98 Дин. 94 357 051.15 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 827.08 Дин. 46 161 252 309.57 Дин. 6 452 189 000.84 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 313 438 038.16 Дин. 1 796 384 666.84 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.24 Дин. 44 352 263 444.96 Дин. 4 764 304 357.87 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 071.64 Дин. 44 208 513 603.65 Дин. 467 615 424.71 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 533.16 Дин. 19 764 040 905.16 Дин. 4 633 423 968.20 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 012 495 539.65 Дин. 429 494 108.17 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.69 Дин. 42 793 422 989.47 Дин. 6 392 777 179.04 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 615 996 288.53 Дин. 2 043 636 261.76 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.97 Дин. 42 650 766 740.41 Дин. 583 395 910.61 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 427.77 Дин. 42 519 858 816.78 Дин. 723 169 062.02 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.32 Дин. 42 214 104 524.88 Дин. 1 859 517 606.95 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 170.58 Дин. 41 876 160 920.65 Дин. 1 623 562 699.91 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.88 Дин. 41 748 158 384.07 Дин. 1 244 210 749.27 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 727.07 Дин. 41 526 019 572.28 Дин. 2 517 807 793.66 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.40 Дин. 40 872 741 372.39 Дин. 14 292 245 299.54 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.05 Дин. 40 753 762 409.04 Дин. 14 190 773 191.81 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.05 Дин. 40 116 787 941.84 Дин. 1 384 696 556.10 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 758 740 391.70 Дин. 4 373 307 157.64 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 068 389 097.22 Дин. 885 002 459.16 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 40 011 747 816.70 Дин. 15 416 332 560.44 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.08 Дин. 39 902 002 410.82 Дин. 8 547 333 225.37 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.08 Дин. 20 082 365 607.74 Дин. 4 546 126 905.72 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.58 Дин. 39 486 901 703.26 Дин. 9 724 945 084.37 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.33 Дин. 6 115 755 729.89 Дин. 865 864 746.16 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.89 Дин. 37 952 071 260.67 Дин. 2 655 116 303.02 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.70 Дин. 37 021 490 825.80 Дин. 3 164 585 761.13 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.28 Дин. 2 456 813 223.26 Дин. 1 100 901 249.54 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.93 Дин. 36 932 035 020.50 Дин. 10 693 316 630.03 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.59 Дин. 36 328 951 121.20 Дин. 2 438 508 992.35 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.24 Дин. 36 285 138 546.08 Дин. 178 533 497.77 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 186 129 668.40 Дин. 1 969 152 372.73 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.46 Дин. 36 064 587 223.17 Дин. 2 950 262 659.36 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.81 Дин. 35 983 668 457.03 Дин. 454 223 836.48 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.694 Дин. 35 846 208 157.92 Дин. 1 512 255 624.53 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 734 165 835.15 Дин. 19 591 316 366.07 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.45 Дин. 35 366 874 463.16 Дин. 3 537 157 903.79 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.73 Дин. 35 107 394 463.58 Дин. 13 929 171 867.35 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago