9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 851 654 914 482.80 ﷼

Market Capitalizations

attach_money
444 653 230 934.54 ﷼

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 525.11 ﷼ 4 713 528 740 519.23 ﷼ 140 510 131 243.23 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 841.83 ﷼ 1 184 656 465 982.56 ﷼ 67 830 005 364.72 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.843 ﷼ 36 499 124 946.66 ﷼ 4 282 381 378.00 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 974.45 ﷼ 329 340 735 539.32 ﷼ 6 049 285 164.07 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.75 ﷼ 448 734 452 919.34 ﷼ 242 709 816 165.89 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 150.75 ﷼ 313 864 939 052.01 ﷼ 7 150 447 419.81 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579.36 ﷼ 271 370 865 859.68 ﷼ 8 930 027 431.27 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.75 ﷼ 133 407 659 276.69 ﷼ 25 470 294 693.19 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.33 ﷼ 131 780 291 830.26 ﷼ 7 402 273 597.00 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.438 ﷼ 63 983 636 884.12 ﷼ 3 662 383 537.85 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.60 ﷼ 54 545 618 365.15 ﷼ 919 414 836.30 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.587 ﷼ 50 842 182 776.46 ﷼ 1 327 452 708.77 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 660 212 388.02 ﷼ 1 029 139 225.57 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.43 ﷼ 42 829 303 125.20 ﷼ 1 463 579 181.90 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000069 ﷼ 40 505 400 674.72 ﷼ 2 257 402 099.88 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45.02 ﷼ 28 222 236 232.52 ﷼ 1 011 401 020.19 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 281.01 ﷼ 25 323 075 773.27 ﷼ 820 518 444.13 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.87 ﷼ 25 306 611 813.01 ﷼ 675 398 133.66 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.64 ﷼ 41 413 426 353.41 ﷼ 439 845 776.08 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.10 ﷼ 24 369 511 304.01 ﷼ 1 295 364 808.44 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.45 ﷼ 20 773 219 698.45 ﷼ 5 404 555.13 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.75 ﷼ 20 127 440 154.78 ﷼ 366 914 717.32 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253.74 ﷼ 19 038 693 243.47 ﷼ 1 120 019 952.66 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.97 ﷼ 18 673 898 153.94 ﷼ 2 724 005 931.74 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.27 ﷼ 16 968 957 915.24 ﷼ 669 032 735.79 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 902 433 623.04 ﷼ 4 143 354 165.27 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 192.77 ﷼ 16 184 725 629.82 ﷼ 835 905 985.23 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.20 ﷼ 16 125 969 830.00 ﷼ 314 805 895.69 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.602 ﷼ 14 929 400 284.82 ﷼ 162 627 550.65 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.88 ﷼ 14 816 375 361.13 ﷼ 892 030 512.36 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.147 ﷼ 1 373 228 862.74 ﷼ 23 155 710.75 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.49 ﷼ 14 802 143 265.26 ﷼ 591 190 863.13 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 ﷼ 10 965 314 682.03 ﷼ 313 291 513.99 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.71 ﷼ 12 794 527 551.41 ﷼ 1 424 656 271.70 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.374 ﷼ 11 092 554 353.31 ﷼ 289 522 140.07 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.50 ﷼ 11 080 959 005.17 ﷼ 351 943 065.96 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.75 ﷼ 10 984 994 259.05 ﷼ 456 763 917.63 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 215 696 412.64 ﷼ 1 275 836 795.30 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.48 ﷼ 24 481 700 977.09 ﷼ 748 617 069.61 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.75 ﷼ 10 556 002 290.48 ﷼ 19 523 080 612.17 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571.89 ﷼ 10 549 600 349.76 ﷼ 252 489 641.16 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.06 ﷼ 10 529 958 317.53 ﷼ 296 420 216.18 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.61 ﷼ 927 626 676.21 ﷼ 1 490 233 268.06 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.76 ﷼ 752 583 124.42 ﷼ 1 217 159 725.09 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.49 ﷼ 10 412 215 373.67 ﷼ 177 231 109.19 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.44 ﷼ 9 433 854 529.36 ﷼ 2 721 298 075.94 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156.13 ﷼ 9 367 598 525.76 ﷼ 10 754 705.02 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592.15 ﷼ 8 850 948 179.05 ﷼ 697 456 020.41 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.32 ﷼ 8 726 080 287.95 ﷼ 475 433 342.72 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.54 ﷼ 8 577 351 553.24 ﷼ 578 428 526.77 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.74 ﷼ 8 453 069 458.49 ﷼ 625 343 119.16 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.316 ﷼ 8 405 095 765.20 ﷼ 24 300 780.03 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.267 ﷼ 3 699 705 058.50 ﷼ 78 749 687.37 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.31 ﷼ 8 355 822 890.73 ﷼ 994 070 700.23 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.218 ﷼ 8 205 824 436.52 ﷼ 195 359 446.44 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.36 ﷼ 7 696 055 763.29 ﷼ 279 127 155.82 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150.28 ﷼ 3 601 138 741.54 ﷼ 164 115 941.83 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.69 ﷼ 7 553 766 247.66 ﷼ 1 025 592 400.31 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 483 071 143.62 ﷼ 85 445 967.25 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.91 ﷼ 7 001 228 936.63 ﷼ 455 551 110.12 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 619 671 175.88 ﷼ 1 859 003 302.32 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.43 ﷼ 6 536 697 367.20 ﷼ 588 107 277.95 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.736 ﷼ 341 056 017.89 ﷼ 995 908 631.36 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.668 ﷼ 6 376 677 579.18 ﷼ 185 772 315.06 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.81 ﷼ 6 374 890 886.08 ﷼ 1 120 514 271.79 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.71 ﷼ 5 692 934 834.76 ﷼ 417 563 145.95 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000590 ﷼ 5 659 705 887.94 ﷼ 934 303 063.55 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.43 ﷼ 2 739 444 174.26 ﷼ 107 677 453.16 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.37 ﷼ 5 370 152 533.72 ﷼ 91 731 427.17 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.80 ﷼ 5 324 455 570.94 ﷼ 123 421 547.83 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.78 ﷼ 336 642 513.95 ﷼ 12 518 890.00 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 938.16 ﷼ 5 223 555 983.00 ﷼ 260 885 343.60 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.86 ﷼ 4 920 557 510.05 ﷼ 48 341 497.17 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.30 ﷼ 4 695 442 856.36 ﷼ 182 720 900.94 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.84 ﷼ 1 307 762 658.23 ﷼ 55 123 006.18 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.821 ﷼ 236 389 567.06 ﷼ 18 019 695.65 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.87 ﷼ 1 035 704 558.38 ﷼ 1 936 835 178.05 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.11 ﷼ 4 526 829 986.48 ﷼ 435 895 073.17 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.31 ﷼ 4 473 596 588.53 ﷼ 399 093 400.62 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 009 555 535.06 ﷼ 52 245 637.78 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.90 ﷼ 4 388 244 646.50 ﷼ 315 248 113.69 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.50 ﷼ 4 296 829 905.25 ﷼ 137 329 632.70 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.510 ﷼ 4 217 473 692.16 ﷼ 105 608 598.10 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 121 699 833.45 ﷼ 235 164 214.59 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.88 ﷼ 4 007 438 971.19 ﷼ 1 767 510 315.54 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.61 ﷼ 3 912 343 590.61 ﷼ 79 956 228.04 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.561 ﷼ 6 890 857 576.08 ﷼ 54 036 346.16 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 665 750 977.43 ﷼ 98 326 285.46 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.72 ﷼ 3 644 247 477.74 ﷼ 541 140 291.71 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184.33 ﷼ 3 642 998 510.14 ﷼ 123 553 125.35 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.33 ﷼ 3 576 594 537.66 ﷼ 5 167 274.29 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.90 ﷼ 3 558 882 480.40 ﷼ 140 046 843.75 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.356 ﷼ 3 524 043 704.42 ﷼ 155 390 520.67 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.15 ﷼ 3 506 975 545.06 ﷼ 760 142 848.24 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 453 741 820.64 ﷼ 75 256 179.09 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.21 ﷼ 3 386 957 987.16 ﷼ 137 789 123.93 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9.00 ﷼ 1 460 160 354.18 ﷼ 44 991 394.61 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 346 123 804.96 ﷼ 515 678 081.05 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274.41 ﷼ 3 312 866 465.94 ﷼ 47 559 387.16 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.70 ﷼ 3 298 083 289.06 ﷼ 280 089 668.47 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago