9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 190 489 351 896.44 .د.ب

Market Capitalizations

attach_money
44 665 064 966.33 .د.ب

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.570 .د.ب 128 383 651.02 .د.ب 36 856 231.39 .د.ب arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.106 .د.ب 127 253 436.86 .د.ب 42 623 109.77 .د.ب arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 .د.ب 127 117 928.92 .د.ب 4 088 366.87 .د.ب arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.29 .د.ب 125 908 136.19 .د.ب 13 880 023.60 .د.ب arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.007 .د.ب 65 481 988.22 .د.ب 57 706 918.71 .د.ب arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.329 .د.ب 124 526 185.81 .د.ب 12 555 859.79 .د.ب arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.16 .د.ب 12 916 785.21 .د.ب 1 451 509.73 .د.ب arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 .د.ب 122 988 557.87 .د.ب 16 840 989.46 .د.ب arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11.99 .د.ب 17 704 888.63 .د.ب 2 854 565.32 .د.ب arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.052 .د.ب 118 229 788.01 .د.ب 23 274 399.97 .د.ب arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.61 .د.ب 118 151 639.19 .د.ب 7 376 634.19 .د.ب arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.257 .د.ب 117 933 091.18 .د.ب 19 783 540.00 .د.ب arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000668 .د.ب 116 179 275.65 .د.ب 3 357 942.40 .د.ب arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.254 .د.ب 18 696 484.66 .د.ب 9 792 604.74 .د.ب arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.883 .د.ب 112 168 064.35 .د.ب 13 368 027.27 .د.ب arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.149 .د.ب 111 249 989.37 .د.ب 7 044 764.53 .د.ب arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000942 .د.ب 7 315 342.40 .د.ب 4 433 794.15 .د.ب arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.152 .د.ب 111 131 897.09 .د.ب 7 327 783.88 .د.ب arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.064 .د.ب 111 018 015.30 .د.ب 7 804 754.38 .د.ب arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.25 .د.ب 110 698 350.39 .د.ب 21 809 107.21 .د.ب arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.155 .د.ب 110 277 272.30 .د.ب 21 139 078.53 .د.ب arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000941 .د.ب 5 248 683.18 .د.ب 11 448.23 .د.ب arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 .د.ب 110 106 917.59 .د.ب 9 873 359.39 .د.ب arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 .د.ب 109 750 952.03 .د.ب 6 757 659.08 .د.ب arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.05 .د.ب 108 623 403.64 .د.ب 39 643 885.77 .د.ب arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000038 .د.ب 11 887 410.90 .د.ب 1 590 454.67 .د.ب arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.128 .د.ب 108 585 373.55 .د.ب 5 437 214.98 .د.ب arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.517 .د.ب 100 279 076.69 .د.ب 22 325 998.93 .د.ب arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 .د.ب 108 527 599.79 .د.ب 3 634 223.84 .د.ب arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 .د.ب 5 970 831.80 .د.ب 95 358.29 .د.ب arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 .د.ب 105 877 350.90 .د.ب 1 557 467.37 .د.ب arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 .د.ب 8 509 432.31 .د.ب 1 507 741.41 .د.ب arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.506 .د.ب 48 968 380.50 .د.ب 13 030 847.19 .د.ب arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.44 .د.ب 105 188 615.14 .د.ب 84 411.03 .د.ب arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.992 .د.ب 104 531 481.79 .د.ب 16 432 147.42 .د.ب arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.07 .د.ب 102 822 610.29 .د.ب 9 138 481.30 .د.ب arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.009 .د.ب 5 695 511.20 .د.ب 308 839.40 .د.ب arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 .د.ب 102 610 827.33 .د.ب 4 848 077.03 .د.ب arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.040 .د.ب 12 860 264.42 .د.ب 301 616.36 .د.ب arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 .د.ب 4 929 036.36 .د.ب 510 412.02 .د.ب arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.069 .د.ب 102 583 114.63 .د.ب 4 466 093.90 .د.ب arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.52 .د.ب 99 093 520.45 .د.ب 20 926 923.52 .د.ب arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 .د.ب 4 187 233.02 .د.ب 12 590.00 .د.ب arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 .د.ب 97 089 321.94 .د.ب 3 035 920.07 .د.ب arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.653 .د.ب 46 367 782.55 .د.ب 7 375 539.92 .د.ب arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.773 .د.ب 92 999 881.53 .د.ب 26 953 646.61 .د.ب arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.009 .د.ب 92 563 384.09 .د.ب 2 564 972.78 .د.ب arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.39 .د.ب 91 127 761.50 .د.ب 12 848 148.25 .د.ب arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.018 .د.ب 5 112 760.97 .د.ب 855 799.73 .د.ب arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.33 .د.ب 90 601 751.83 .د.ب 5 294 327.19 .د.ب arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.31 .د.ب 13 912 309.77 .د.ب 23 605 152.75 .د.ب arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.61 .د.ب 87 968 862.80 .د.ب 5 314 713.19 .د.ب arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.212 .د.ب 87 523 399.33 .د.ب 776 338.76 .د.ب arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.875 .د.ب 87 506 591.31 .د.ب 12 946 953.71 .د.ب arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.80 .د.ب 107 435 544.64 .د.ب 426 652.36 .د.ب arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.096 .د.ب 85 839 435.67 .د.ب 5 468 153.20 .د.ب arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.228 .د.ب 84 747 562.58 .د.ب 5 009 945.18 .د.ب arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.383 .د.ب 84 385 451.29 .د.ب 15 385 798.47 .د.ب arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.076 .د.ب 531 725 690.08 .د.ب 88 498.63 .د.ب arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.901 .د.ب 3 090 876 648.52 .د.ب 13 182 233.60 .د.ب arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.36 .د.ب 1 127 825 111.71 .د.ب 499.08 .د.ب arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.377 .د.ب 955 049 409.31 .د.ب 22 596 786.01 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 302.22 .د.ب 12 386 082 621.31 .د.ب 36 097 766.65 .د.ب arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.02 .د.ب 481 384 799.44 .د.ب 1 400 436.94 .د.ب arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 524.31 .د.ب 4 958 907 593.18 .د.ب 9 537 164.27 .د.ب arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.14 .د.ب 824 143 421.12 .د.ب 0.000000 .د.ب arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 .د.ب 959 983 153.35 .د.ب 633 454.36 .د.ب arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.68 .د.ب 434 116 657.99 .د.ب 13 141 487.62 .د.ب arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 309.34 .د.ب 4 419 426 112.12 .د.ب 436 470 154.64 .د.ب arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4.92 .د.ب 279 223 832.47 .د.ب 2 581 634.93 .د.ب arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 149.40 .د.ب 3 853 786 728.38 .د.ب 90 567 346.08 .د.ب arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.044 .د.ب 3 829 108 373.05 .د.ب 497 011.22 .د.ب arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.438 .د.ب 277 854 537.67 .د.ب 12 590 628.92 .د.ب arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 299.00 .د.ب 2 272 866 195.37 .د.ب 63 805.65 .د.ب arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.898 .د.ب 273 740 091.42 .د.ب 32 814 654.82 .د.ب arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 361.20 .د.ب 2 008 669 562.47 .د.ب 9 696 857.82 .د.ب arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.830 .د.ب 922 211 509.74 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.019 .د.ب 46 553 750.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.376 .د.ب 244 199 208.08 .د.ب 6 058 621.39 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.02 .د.ب 203 600 533.92 .د.ب 9 306 908.69 .د.ب arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 125.22 .د.ب 1 437 024 632.08 .د.ب 12 054 331.63 .د.ب arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.081 .د.ب 82 003 717.61 .د.ب 181.69 .د.ب arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000439 .د.ب 184 521 660.16 .د.ب 147 980 889.98 .د.ب arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 301.84 .د.ب 1 374 615 326.72 .د.ب 9 106 650.10 .د.ب arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.566 .د.ب 214 891 635.09 .د.ب 2.64 .د.ب arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 .د.ب 415 241 815.68 .د.ب 294 577.27 .د.ب arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 .د.ب 143 959 266.68 .د.ب 27 268 769.32 .د.ب arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 356.89 .د.ب 1 217 350 843.67 .د.ب 4 148 537.63 .د.ب arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 .د.ب 141 827 665.32 .د.ب 3 288 987.67 .د.ب arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.021 .د.ب 141 295 503.89 .د.ب 4 395 582.38 .د.ب arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 464.03 .د.ب 745 085 012.17 .د.ب 1 325 265.62 .د.ب arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 351.65 .د.ب 613 907 845.26 .د.ب 2 010 848.22 .د.ب arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.17 .د.ب 138 806 722.07 .د.ب 1 459 845.14 .د.ب arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.395 .د.ب 127 288 752.93 .د.ب 415 890.55 .د.ب arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 61.95 .د.ب 602 962 869.47 .د.ب 17 277 899.28 .د.ب arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.406 .د.ب 602 277 377.72 .د.ب 8 730 002.26 .د.ب arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.24 .د.ب 122 666 109.21 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.117 .د.ب 116 329 576.84 .د.ب 55 638 610.35 .د.ب arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 .د.ب 274 819 777.84 .د.ب 1 386 389.67 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.50 .د.ب 141 763 967.48 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago