9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
9 100 399 392 869 718.00 FBu

Market Capitalizations

attach_money
382 483 383 120 085.94 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.92 FBu 2 435 076 901 918.44 FBu 376 608 147 550.30 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.99 FBu 2 369 494 175 782.17 FBu 287 375 063 109.86 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 613.82 FBu 2 364 890 264 974.44 FBu 404 339 142 835.23 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 810.15 FBu 2 348 646 561 674.83 FBu 9 331 789 959.82 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 538.16 FBu 2 333 207 015 619.22 FBu 290 513 707 327.73 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 888.68 FBu 2 290 892 173 207.17 FBu 205 962 627 783.15 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 020.40 FBu 2 264 102 080 340.50 FBu 129 625 347 854.15 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.82 FBu 156 298 404 486.28 FBu 28 685 289 144.70 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 411.00 FBu 129 426 583 049.35 FBu 1 641 107 563.43 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.16 FBu 2 258 940 849 768.27 FBu 198 490 250 704.06 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 792.17 FBu 2 242 582 187 503.17 FBu 251 581 855 663.10 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.87 FBu 95 285 702 782.82 FBu 6 617 331 175.43 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 482.72 FBu 1 007 535 731 355.17 FBu 82 293 147 174.96 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 612.45 FBu 2 234 099 465 758.09 FBu 53 851 433 340.43 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.47 FBu 2 204 314 970 336.59 FBu 16 718 910 361.60 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 950.44 FBu 2 172 745 430 039.57 FBu 9 928 509 874.58 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 127.77 FBu 2 144 517 837 435.59 FBu 482 947 244 248.55 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 102.03 FBu 2 109 432 077 504.49 FBu 53 133 676 305.92 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 952.90 FBu 2 081 452 504 325.43 FBu 26 164 382 785.86 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 265.47 FBu 2 052 199 322 914.53 FBu 22 001 432 171.84 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.42 FBu 127 228 451 207.77 FBu 20 558 994 857.58 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 049 109 646 695.02 FBu 35 630 184 671.17 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 332.36 FBu 1 301 425 506 185.08 FBu 174 430 664 485.59 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 623.94 FBu 2 041 170 486 869.87 FBu 205 501 143 107.39 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 684.03 FBu 1 959 722 203 138.85 FBu 130 747 587 292.15 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 902.19 FBu 1 941 202 123 211.49 FBu 356 615 428 648.57 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 006.53 FBu 1 939 232 423 004.51 FBu 99 697 198 787.46 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.921 FBu 1 934 956 372 034.17 FBu 216 078 289 848.88 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 808.69 FBu 1 932 142 304 800.32 FBu 145 360 569 373.63 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 788 372.48 FBu 1 920 020 736 584.83 FBu 9 891 606 584.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 296.11 FBu 1 856 856 595 793.23 FBu 35 514 572 680.86 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.56 FBu 1 064 231 596 107.05 FBu 196 790 941 193.76 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.10 FBu 585 828 216 884.51 FBu 139 911 275 065.98 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 505.68 FBu 1 836 503 070 325.80 FBu 199 546 909 900.96 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.37 FBu 1 793 218 946 986.18 FBu 112 348 807 467.38 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 907.74 FBu 1 732 248 969 654.44 FBu 105 320 250 889.90 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 054.87 FBu 1 710 726 036 262.55 FBu 11 173 733 687.39 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 499.37 FBu 1 687 843 850 874.37 FBu 12 259 841 054.19 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 031.61 FBu 1 642 891 015 636.26 FBu 88 977 571 481.61 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 638 837 081 757.18 FBu 48 774 626 174.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.63 FBu 1 622 135 504 625.02 FBu 93 790 571 387.30 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 574 193 186 679.84 FBu 111 698 229 255.14 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 734.41 FBu 1 551 792 847 931.99 FBu 52 200 607 230.86 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.37 FBu 1 544 276 023 795.74 FBu 223 435 220 410.01 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 165.18 FBu 1 544 530 127 284.66 FBu 55 572 440 413.61 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.78 FBu 1 524 446 569 968.41 FBu 42 980 197 896.79 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 792.59 FBu 1 517 184 679 637.74 FBu 315 970 240 736.48 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 411.30 FBu 1 511 530 784 669.82 FBu 214 633 754 581.51 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 441.90 FBu 1 730 995 593 373.16 FBu 355 708 640 129.71 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 884.96 FBu 1 505 420 954 259.84 FBu 46 009 190 084.06 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 801 094.04 FBu 1 494 086 617 830.08 FBu 33 960 769 515.16 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.62 FBu 1 491 066 374 993.70 FBu 487 364 508 146.79 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 101.83 FBu 69 327 980 197.11 FBu 29 864 805.66 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 566.35 FBu 1 468 442 367 851.25 FBu 78 255 092 732.46 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 948.44 FBu 1 461 251 657 228.05 FBu 99 000 891 107.29 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.22 FBu 1 455 990 510 900.55 FBu 56 043 744 100.87 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 090.57 FBu 820 901 997 608.32 FBu 1 793 789 279 969.65 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 456.62 FBu 1 444 613 015 734.14 FBu 73 667 649 379.16 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 211.26 FBu 1 439 645 045 055.96 FBu 3 657 326 186.90 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 302.36 FBu 105 606 849 013.01 FBu 1 037 582 597.97 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 299.03 FBu 1 390 675 917 945.22 FBu 194 365 967 434.15 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.42 FBu 1 370 586 515 908.92 FBu 33 348 988 661.01 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 270.00 FBu 106 516 364 870.91 FBu 2 764 431 436.34 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 826.42 FBu 1 352 412 092 961.96 FBu 189 033 399 100.36 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.21 FBu 1 327 573 202 856.60 FBu 52 629 688 873.20 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 680.82 FBu 1 299 413 131 839.06 FBu 139 582 496 266.03 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500 157.40 FBu 1 295 201 612 133.26 FBu 13 699 991 304.08 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 982 439.73 FBu 579 038 188 710.30 FBu 135 748 020 101.02 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.38 FBu 1 289 458 760 998.90 FBu 12 583 129 717.70 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 950.01 FBu 1 253 742 908 924.38 FBu 187 292 777 643.10 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 277 842 300 109.40 FBu 59 873 557 491.23 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 694.43 FBu 1 249 563 428 803.80 FBu 17 092 077 121.43 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 127.87 FBu 1 245 728 145 961.04 FBu 21 187 089 513.26 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 968.37 FBu 1 236 770 291 025.57 FBu 54 479 330 020.25 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 295.15 FBu 1 226 869 367 756.87 FBu 47 566 426 801.18 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 783.64 FBu 1 223 119 205 667.71 FBu 36 452 339 988.92 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 491.66 FBu 1 216 611 080 338.47 FBu 73 765 626 743.96 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.80 FBu 1 197 471 622 602.83 FBu 418 727 924 646.68 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.96 FBu 1 193 985 829 198.47 FBu 415 755 039 408.03 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 085.39 FBu 1 175 324 031 061.53 FBu 40 568 231 446.42 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.64 FBu 1 252 726 793 409.92 FBu 128 127 232 046.47 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.34 FBu 1 173 906 062 972.13 FBu 25 928 413 294.40 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 172 246 611 615.93 FBu 451 660 939 439.95 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 842.54 FBu 1 169 031 338 922.25 FBu 250 416 014 258.92 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 059.17 FBu 588 364 326 016.20 FBu 133 190 429 111.50 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 632.16 FBu 1 156 869 900 733.20 FBu 284 917 169 215.71 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 236.39 FBu 179 176 724 912.96 FBu 25 367 724 985.47 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 416.88 FBu 1 111 903 112 629.52 FBu 77 788 431 135.80 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 891.64 FBu 1 084 639 375 823.68 FBu 92 714 643 525.35 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.78 FBu 71 978 634 613.38 FBu 32 253 721 217.28 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 082.02 FBu 1 082 018 538 935.25 FBu 313 288 093 384.74 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 837.51 FBu 1 064 349 651 769.50 FBu 71 442 365 296.64 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 585.11 FBu 1 063 066 050 189.21 FBu 5 230 595 993.50 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 060 165 331 582.46 FBu 57 691 361 228.65 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 917.70 FBu 1 056 604 434 411.87 FBu 86 435 499 435.33 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 162.53 FBu 1 054 233 711 946.60 FBu 13 307 650 434.83 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.34 FBu 1 050 206 460 485.15 FBu 44 305 401 000.66 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.26 FBu 1 046 923 893 729.53 FBu 573 977 781 036.44 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 185.14 FBu 1 036 163 152 452.58 FBu 103 630 098 501.66 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 412.01 FBu 1 028 561 021 406.33 FBu 408 090 758 717.25 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago