Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 440 908.79 $b | 8 712 861 604 804.21 $b | 259 730 107 736.72 $b | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 18 192.43 $b | 2 189 813 281 207.54 $b | 125 382 379 514.42 $b | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.56 $b | 67 467 886 983.06 $b | 7 915 894 511.21 $b | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 649.73 $b | 608 779 622 984.21 $b | 11 181 980 071.42 $b | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 6.93 $b | 829 476 470 989.56 $b | 448 644 137 926.25 $b | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 975.62 $b | 580 172 929 264.72 $b | 13 217 456 010.32 $b | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 070.94 $b | 501 623 502 894.10 $b | 16 506 973 314.26 $b | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 6.94 $b | 246 601 333 371.87 $b | 47 081 319 519.21 $b | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.31 $b | 243 593 177 885.50 $b | 13 682 951 555.41 $b | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.809 $b | 118 272 445 938.66 $b | 6 769 841 166.92 $b | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 39.92 $b | 100 826 461 474.30 $b | 1 699 519 546.20 $b | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.09 $b | 93 980 736 429.89 $b | 2 453 769 219.45 $b | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.63 $b | 91 795 888 308.16 $b | 1 902 342 838.69 $b | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 194.88 $b | 79 169 092 054.57 $b | 2 705 396 224.69 $b | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000127 $b | 74 873 405 839.70 $b | 4 172 761 675.05 $b | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 83.22 $b | 52 168 227 247.30 $b | 1 869 554 128.33 $b | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 367.92 $b | 46 809 188 352.62 $b | 1 516 711 585.20 $b | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 31.18 $b | 46 778 755 058.36 $b | 1 248 459 655.32 $b | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.03 $b | 76 551 872 760.67 $b | 813 045 933.41 $b | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 37.15 $b | 45 046 543 907.40 $b | 2 394 455 391.07 $b | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 41.50 $b | 38 398 872 327.41 $b | 9 990 209.77 $b | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 6.93 $b | 37 205 162 030.74 $b | 678 234 360.87 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 469.03 $b | 35 192 635 602.44 $b | 2 070 334 006.50 $b | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 12.88 $b | 34 518 319 330.23 $b | 5 035 269 328.04 $b | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 52.25 $b | 31 366 772 121.76 $b | 1 236 693 347.37 $b | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000074 $b | 31 243 803 326.37 $b | 7 658 905 548.05 $b | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 053.30 $b | 29 917 134 759.81 $b | 1 545 155 140.63 $b | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 63.21 $b | 29 808 525 863.90 $b | 581 912 268.39 $b | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.11 $b | 27 596 691 499.13 $b | 300 613 705.77 $b | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 10.87 $b | 27 387 767 236.17 $b | 1 648 900 182.71 $b | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.271 $b | 2 538 385 505.09 $b | 42 802 858.38 $b | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 54.51 $b | 27 361 459 497.64 $b | 1 092 804 235.65 $b | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.04 $b | 20 269 160 227.31 $b | 579 112 964.74 $b | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 45.68 $b | 23 650 422 855.39 $b | 2 633 448 020.18 $b | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.692 $b | 20 504 360 160.86 $b | 535 175 762.53 $b | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.77 $b | 20 482 926 396.66 $b | 650 559 569.12 $b | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 136.32 $b | 20 305 537 523.49 $b | 844 318 772.52 $b | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.52 $b | 37 368 301 920.80 $b | 2 358 358 257.62 $b | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 45.25 $b | 45 253 924 226.64 $b | 1 383 803 362.96 $b | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 6.92 $b | 19 512 554 631.59 $b | 36 088 015 760.03 $b | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 057.14 $b | 19 500 720 774.93 $b | 466 721 944.67 $b | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 13.05 $b | 19 464 412 879.53 $b | 547 926 715.34 $b | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 12.23 $b | 1 714 698 964.54 $b | 2 754 665 758.55 $b | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 6.95 $b | 1 391 134 534.27 $b | 2 249 894 891.80 $b | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 11.99 $b | 19 246 767 452.66 $b | 327 608 085.45 $b | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 17.46 $b | 17 438 287 414.61 $b | 5 030 263 911.88 $b | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 288.60 $b | 17 315 814 545.21 $b | 19 879 852.57 $b | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 094.57 $b | 16 360 796 931.69 $b | 1 289 233 208.45 $b | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 165.10 $b | 16 129 981 185.39 $b | 878 828 823.46 $b | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 26.88 $b | 15 855 059 157.00 $b | 1 069 213 317.54 $b | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 12.45 $b | 15 625 326 243.26 $b | 1 155 933 983.37 $b | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.585 $b | 15 536 647 851.06 $b | 44 919 495.55 $b | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.494 $b | 6 838 829 235.55 $b | 145 567 188.66 $b | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.27 $b | 15 445 567 948.98 $b | 1 837 519 385.85 $b | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.403 $b | 15 168 298 870.04 $b | 361 117 946.60 $b | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.35 $b | 14 226 001 889.41 $b | 515 960 846.46 $b | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 277.79 $b | 6 656 631 411.83 $b | 303 364 966.46 $b | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.98 $b | 13 962 982 625.97 $b | 1 895 786 604.64 $b | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.171 $b | 13 832 304 170.07 $b | 157 945 125.27 $b | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 33.10 $b | 12 941 628 691.90 $b | 842 076 922.59 $b | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000173 $b | 12 236 326 964.34 $b | 3 436 329 634.90 $b | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 35.92 $b | 12 082 951 573.69 $b | 1 087 104 291.42 $b | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.36 $b | 630 435 083.12 $b | 1 840 916 764.01 $b | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.23 $b | 11 787 158 263.88 $b | 343 396 330.06 $b | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.34 $b | 11 783 855 598.19 $b | 2 071 247 745.33 $b | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 160.29 $b | 10 523 273 766.01 $b | 771 856 946.71 $b | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 $b | 10 461 850 736.50 $b | 1 727 040 130.18 $b | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.73 $b | 5 063 806 604.01 $b | 199 039 572.90 $b | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 9.93 $b | 9 926 617 275.24 $b | 169 563 669.55 $b | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.03 $b | 9 842 147 372.88 $b | 228 142 210.33 $b | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 6.99 $b | 622 276 811.24 $b | 23 140 912.47 $b | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 10 976.57 $b | 9 655 636 545.42 $b | 482 241 229.16 $b | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 53.36 $b | 9 095 550 056.80 $b | 89 358 270.16 $b | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.39 $b | 8 679 430 217.33 $b | 337 755 853.38 $b | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.40 $b | 2 417 372 563.18 $b | 101 893 751.05 $b | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.52 $b | 436 961 286.54 $b | 33 309 039.35 $b | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 75.56 $b | 1 914 478 722.29 $b | 3 580 200 267.49 $b | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 39.02 $b | 8 367 752 771.21 $b | 805 743 139.77 $b | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.13 $b | 8 269 351 922.38 $b | 737 715 999.72 $b | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.138 $b | 1 866 142 786.77 $b | 96 574 994.34 $b | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.06 $b | 8 111 580 600.82 $b | 582 729 699.33 $b | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.77 $b | 7 942 602 318.72 $b | 253 851 021.15 $b | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.943 $b | 7 795 913 979.66 $b | 195 215 336.57 $b | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.154 $b | 7 618 877 957.97 $b | 434 696 247.53 $b | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.33 $b | 7 407 669 087.82 $b | 3 267 206 717.55 $b | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.51 $b | 7 231 887 219.09 $b | 147 797 454.45 $b | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.04 $b | 12 737 609 486.22 $b | 99 885 082.21 $b | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.137 $b | 6 776 065 810.21 $b | 181 754 130.39 $b | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.87 $b | 6 736 317 030.23 $b | 1 000 286 776.64 $b | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 340.72 $b | 6 734 008 339.13 $b | 228 385 428.69 $b | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 56.07 $b | 6 611 261 952.26 $b | 9 551 600.98 $b | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.21 $b | 6 578 521 576.20 $b | 258 873 730.27 $b | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.657 $b | 6 514 122 810.36 $b | 287 236 203.67 $b | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.22 $b | 6 482 572 666.40 $b | 1 405 108 529.34 $b | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 $b | 6 384 171 214.08 $b | 139 109 509.96 $b | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.08 $b | 6 260 722 661.93 $b | 254 700 381.29 $b | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.64 $b | 2 699 076 591.47 $b | 83 165 674.01 $b | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.060 $b | 6 185 241 510.14 $b | 953 220 400.30 $b | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 507.24 $b | 6 123 765 998.25 $b | 87 912 555.78 $b | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.14 $b | 6 096 439 597.73 $b | 517 740 031.43 $b | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago