9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
6 353 730 727 378.42 BZ$

Market Capitalizations

attach_money
238 380 792 961.20 BZ$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.03 BZ$ 56 149 809.55 BZ$ 3 746 254.90 BZ$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 BZ$ 51 765 904.05 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.045 BZ$ 10 184 514.83 BZ$ 477 226.53 BZ$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.134 BZ$ 55 979 077.07 BZ$ 5 983 909.46 BZ$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6.48 BZ$ 55 925 800.87 BZ$ 84 279 089.97 BZ$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.021 BZ$ 27 460 927.90 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.224 BZ$ 55 859 659.28 BZ$ 2 840 788.91 BZ$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.164 BZ$ 55 800 257.19 BZ$ 1 691 970.88 BZ$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.632 BZ$ 55 766 599.96 BZ$ 1 997 823.16 BZ$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.008 BZ$ 4 192 063.32 BZ$ 3 427 000.08 BZ$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.01 BZ$ 55 315 945.14 BZ$ 648 526.34 BZ$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.038 BZ$ 25 326 920.70 BZ$ 0.000000 BZ$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 18.35 BZ$ 55 048 646.78 BZ$ 3 472 142.61 BZ$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.027 BZ$ 54 852 954.03 BZ$ 1 140 402.71 BZ$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.048 BZ$ 71 524 216.94 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 BZ$ 54 577 437.52 BZ$ 1 525 032.63 BZ$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000677 BZ$ 54 548 717.22 BZ$ 755 151.15 BZ$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 283.47 BZ$ 14 177 934.11 BZ$ 1 734.16 BZ$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.005 BZ$ 54 537 225.88 BZ$ 698 611.84 BZ$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 BZ$ 54 426 159.03 BZ$ 606 477.94 BZ$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.060 BZ$ 4 896 692.41 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.217 BZ$ 54 150 111.40 BZ$ 8 186 436.18 BZ$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.007 BZ$ 6 815 442.21 BZ$ 101 812.62 BZ$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.141 BZ$ 54 096 257.82 BZ$ 3 913 114.69 BZ$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.022 BZ$ 32 395 226.68 BZ$ 4 092 566.27 BZ$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.010 BZ$ 54 075 878.40 BZ$ 2 472 291.53 BZ$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 BZ$ 53 645 928.92 BZ$ 317 581.01 BZ$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.189 BZ$ 53 627 535.13 BZ$ 2 716 896.90 BZ$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.34 BZ$ 53 594 079.08 BZ$ 103 605.12 BZ$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.282 BZ$ 53 525 595.77 BZ$ 4 270 726.28 BZ$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.009 BZ$ 53 470 933.45 BZ$ 122 248.37 BZ$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.149 BZ$ 12 219 966.50 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.561 BZ$ 53 380 767.08 BZ$ 67 911.96 BZ$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.066 BZ$ 53 376 433.68 BZ$ 2 514 213.18 BZ$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 BZ$ 52 430 570.97 BZ$ 141 589.71 BZ$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.083 BZ$ 53 266 356.64 BZ$ 722 572.24 BZ$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.903 BZ$ 26 325 961.04 BZ$ 273 042.01 BZ$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.473 BZ$ 53 197 969.89 BZ$ 2 000 309.73 BZ$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.294 BZ$ 53 035 145.75 BZ$ 21 162 591.91 BZ$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.022 BZ$ 12 127 100.30 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000327 BZ$ 2 671 074.38 BZ$ 51 439.43 BZ$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.067 BZ$ 53 021 312.69 BZ$ 15 753 987.71 BZ$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.01 BZ$ 67 683 872.68 BZ$ 645 267.24 BZ$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.047 BZ$ 52 859 156.46 BZ$ 27 841.15 BZ$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.302 BZ$ 52 628 090.42 BZ$ 7 060 228.65 BZ$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.163 BZ$ 52 584 533.18 BZ$ 3 009 960.24 BZ$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.008 BZ$ 2 991 564.44 BZ$ 2 969.40 BZ$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.119 BZ$ 52 511 925.70 BZ$ 2 892 361.12 BZ$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.014 BZ$ 52 267 533.58 BZ$ 1 131 711.78 BZ$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 19.29 BZ$ 51 769 786.80 BZ$ 14 653 382.21 BZ$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 BZ$ 51 347 407.68 BZ$ 69 797.01 BZ$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.227 BZ$ 19 002 041.17 BZ$ 702 937.18 BZ$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.92 BZ$ 51 337 207.91 BZ$ 2 585 820.80 BZ$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.39 BZ$ 51 213 336.02 BZ$ 27 740.56 BZ$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.893 BZ$ 50 792 630.71 BZ$ 8 213 410.24 BZ$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3.06 BZ$ 50 687 305.51 BZ$ 464 314.87 BZ$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.203 BZ$ 3 008 809.50 BZ$ 8 580.28 BZ$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.25 BZ$ 50 588 776.13 BZ$ 549 854.12 BZ$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.940 BZ$ 7 419 439.61 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.031 BZ$ 50 082 738.77 BZ$ 1 878 111.66 BZ$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.017 BZ$ 20 861 930.04 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.275 BZ$ 49 834 592.64 BZ$ 8 597 503.01 BZ$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.016 BZ$ 49 735 791.67 BZ$ 3 705 379.37 BZ$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.601 BZ$ 49 727 911.50 BZ$ 628 100.64 BZ$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4.01 BZ$ 16 040 933.20 BZ$ 68.40 BZ$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.330 BZ$ 49 725 933.91 BZ$ 13 702 556.41 BZ$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.075 BZ$ 49 492 715.26 BZ$ 2 406 562.36 BZ$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.054 BZ$ 49 394 954.38 BZ$ 3 326 825.06 BZ$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.045 BZ$ 49 316 023.85 BZ$ 9 236 507.55 BZ$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.597 BZ$ 49 246 339.50 BZ$ 245 315.54 BZ$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.26 BZ$ 48 839 376.72 BZ$ 16 268 488.67 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.076 BZ$ 48 779 499.84 BZ$ 386 317.81 BZ$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 602.85 BZ$ 48 227 935.70 BZ$ 1 103 174.56 BZ$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.077 BZ$ 48 181 338.64 BZ$ 969 044.56 BZ$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.185 BZ$ 48 148 166.25 BZ$ 3 564 952.47 BZ$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.28 BZ$ 48 008 419.34 BZ$ 1 727 434.70 BZ$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.838 BZ$ 47 636 389.26 BZ$ 1 829 440.45 BZ$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.194 BZ$ 47 511 135.28 BZ$ 142 269.69 BZ$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.899 BZ$ 47 482 656.39 BZ$ 14 029 693.42 BZ$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 133 753.22 BZ$ 60 273 212.52 BZ$ 1 574 166.55 BZ$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.006 BZ$ 47 252 127.51 BZ$ 5 857 563.08 BZ$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000068 BZ$ 46 770 008.31 BZ$ 6 603 550.53 BZ$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.012 BZ$ 46 061 353.62 BZ$ 3 035 978.71 BZ$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.603 BZ$ 46 010 221.99 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 9.97 BZ$ 45 977 244.74 BZ$ 14 452 303.90 BZ$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.010 BZ$ 45 626 018.57 BZ$ 383 396.69 BZ$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.065 BZ$ 45 481 753.19 BZ$ 2 486 907.17 BZ$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.012 BZ$ 10 828 130.39 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.717 BZ$ 38 703 581.38 BZ$ 0.000000 BZ$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.007 BZ$ 45 254 020.68 BZ$ 19 008 317.95 BZ$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.675 BZ$ 45 216 444.49 BZ$ 420 375.38 BZ$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.311 BZ$ 44 738 630.52 BZ$ 5 115 909.01 BZ$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.38 BZ$ 26 826 252.73 BZ$ 71 937.55 BZ$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 BZ$ 44 459 197.05 BZ$ 1 076 854.32 BZ$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.052 BZ$ 44 198 263.99 BZ$ 366 117.43 BZ$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 BZ$ 2 354 374.54 BZ$ 1 313.70 BZ$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000664 BZ$ 10 753 601.66 BZ$ 0.000000 BZ$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.41 BZ$ 6 958 108.23 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000024 BZ$ 44 096 507.70 BZ$ 5 994 453.25 BZ$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 388 906.90 BZ$ 10 087.11 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago