Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 660 634.06 $ | 1 159 201 178 179 763.00 $ | 34 555 747 646 806.03 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 420 408.79 $ | 291 343 332 501 666.12 $ | 16 681 477 182 646.41 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.30 $ | 8 976 253 454 655.32 $ | 1 053 168 827 871.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 578.08 $ | 80 994 980 549 904.98 $ | 1 487 704 621 180.97 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 922.48 $ | 110 357 554 848 949.47 $ | 59 689 782 399 480.88 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 528 935.30 $ | 77 189 007 889 307.06 $ | 1 758 514 168 439.81 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 482.87 $ | 66 738 412 927 031.72 $ | 2 196 167 434 074.38 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 922.70 $ | 32 809 032 112 681.66 $ | 6 263 926 082 199.68 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 572.96 $ | 32 408 812 581 819.10 $ | 1 820 445 943 415.32 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.65 $ | 15 735 537 289 229.65 $ | 900 692 357 199.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 311.09 $ | 13 414 439 277 706.69 $ | 226 112 286 600.00 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.36 $ | 12 503 650 963 038.88 $ | 326 461 305 042.88 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.45 $ | 12 212 968 219 327.62 $ | 253 096 876 771.16 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 928.41 $ | 10 533 038 276 939.82 $ | 359 938 976 808.54 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 961 519 441 081.48 $ | 555 164 361 536.00 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 072.37 $ | 6 940 712 848 608.98 $ | 248 734 508 423.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 039.15 $ | 6 227 720 437 803.98 $ | 201 790 632 776.20 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 148.91 $ | 6 223 671 445 387.17 $ | 166 101 100 763.79 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.15 $ | 10 184 830 784 768.64 $ | 108 171 556 793.92 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 943.17 $ | 5 993 209 709 837.40 $ | 318 569 906 916.97 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 520.95 $ | 5 108 771 384 382.96 $ | 1 329 145 745.94 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 922.57 $ | 4 949 954 402 652.30 $ | 90 235 574 242.69 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 402.01 $ | 4 682 198 169 095.16 $ | 275 447 232 886.34 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 713.64 $ | 4 592 483 876 287.14 $ | 669 916 544 329.56 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 951.90 $ | 4 173 186 818 345.94 $ | 164 535 654 339.96 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 156 826 456 048.64 $ | 1 018 977 775 335.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 270.37 $ | 3 980 320 064 100.03 $ | 205 574 900 731.28 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 409.76 $ | 3 965 870 212 168.59 $ | 77 420 417 965.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 147.96 $ | 3 671 597 088 379.92 $ | 39 995 098 936.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 445.95 $ | 3 643 800 795 639.21 $ | 219 377 642 065.34 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.07 $ | 337 719 064 256.51 $ | 5 694 698 953.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 252.27 $ | 3 640 300 687 077.62 $ | 145 391 952 144.62 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.12 $ | 2 696 706 946 803.61 $ | 77 047 985 091.45 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 078.08 $ | 3 146 566 453 356.33 $ | 350 366 640 275.94 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.02 $ | 2 727 999 081 631.27 $ | 71 202 367 557.41 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.60 $ | 2 725 147 430 149.12 $ | 86 553 586 319.12 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 136.71 $ | 2 701 546 757 936.47 $ | 112 332 246 310.65 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.18 $ | 4 971 659 321 351.70 $ | 313 767 369 987.99 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 020.80 $ | 6 020 800 588 851.01 $ | 184 107 881 138.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.26 $ | 2 596 044 485 059.16 $ | 4 801 323 868 628.31 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 646.50 $ | 2 594 470 051 629.03 $ | 62 094 941 097.94 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 736.50 $ | 2 589 639 473 911.46 $ | 72 898 815 886.85 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 626.66 $ | 228 131 829 710.97 $ | 366 494 033 492.47 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.12 $ | 185 083 255 568.37 $ | 299 336 880 080.79 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 595.14 $ | 2 560 682 875 414.02 $ | 43 586 561 552.62 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 322.76 $ | 2 320 073 958 859.56 $ | 669 250 599 595.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 396.33 $ | 2 303 779 576 951.27 $ | 2 644 911 576.36 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 627.10 $ | 2 176 719 422 321.70 $ | 171 525 811 147.30 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 965.79 $ | 2 146 010 580 933.34 $ | 116 923 630 121.26 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 575.69 $ | 2 109 433 626 808.79 $ | 142 253 302 489.81 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 656.38 $ | 2 078 868 850 693.69 $ | 153 791 038 604.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.79 $ | 2 067 070 649 209.01 $ | 5 976 306 583.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.68 $ | 909 870 862 960.48 $ | 19 366 961 654.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.12 $ | 2 054 952 939 254.82 $ | 244 472 451 603.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.63 $ | 2 018 063 722 192.34 $ | 48 044 875 283.34 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.37 $ | 1 892 695 981 983.34 $ | 68 645 922 343.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 958.29 $ | 885 630 384 746.34 $ | 40 361 139 943.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 662.61 $ | 1 857 702 629 179.72 $ | 252 224 603 735.66 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.72 $ | 1 840 316 536 423.01 $ | 21 013 782 107.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 404.36 $ | 1 721 816 770 157.86 $ | 112 033 979 772.13 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 627 980 022 755.14 $ | 457 185 887 033.71 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 778.97 $ | 1 607 574 220 206.50 $ | 144 633 604 041.58 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.04 $ | 83 876 127 530.70 $ | 244 924 455 198.29 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.24 $ | 1 568 220 450 023.25 $ | 45 687 105 848.91 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 444.78 $ | 1 567 781 047 432.87 $ | 275 568 801 111.70 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 325.43 $ | 1 400 067 153 728.10 $ | 102 691 575 121.94 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 391 895 137 299.58 $ | 229 773 757 976.33 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 826.51 $ | 673 713 281 317.51 $ | 26 481 185 846.68 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 320.69 $ | 1 320 685 093 225.61 $ | 22 559 569 339.62 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 935.32 $ | 1 309 446 809 550.47 $ | 30 353 141 253.32 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.14 $ | 82 790 711 647.36 $ | 3 078 778 731.97 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 460 376.39 $ | 1 284 632 508 492.50 $ | 64 159 701 641.70 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 098.61 $ | 1 210 115 897 654.59 $ | 11 888 655 730.75 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.55 $ | 1 154 753 304 965.64 $ | 44 936 669 596.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 451.82 $ | 321 618 918 151.70 $ | 13 556 436 636.02 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.02 $ | 58 135 439 440.39 $ | 4 431 595 429.29 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 052.35 $ | 254 711 493 323.20 $ | 476 327 130 676.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 190.92 $ | 1 113 286 232 591.76 $ | 107 199 957 866.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 814.96 $ | 1 100 194 508 532.54 $ | 98 149 298 683.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.39 $ | 248 280 647 070.31 $ | 12 848 803 562.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 205.44 $ | 1 079 203 850 108.60 $ | 77 529 172 923.57 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.10 $ | 1 056 722 163 542.49 $ | 33 773 565 579.47 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.49 $ | 1 037 206 038 624.92 $ | 25 972 390 979.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.52 $ | 1 013 652 311 476.58 $ | 57 834 087 713.73 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.15 $ | 985 552 063 564.48 $ | 434 684 957 494.88 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 132.66 $ | 962 165 194 981.82 $ | 19 663 686 983.48 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.87 $ | 1 694 673 069 922.25 $ | 13 289 193 634.53 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.23 $ | 901 520 513 798.17 $ | 24 181 447 112.19 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 914.55 $ | 896 232 144 181.58 $ | 133 082 982 675.23 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 331.48 $ | 895 924 984 770.53 $ | 30 385 500 197.85 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 460.07 $ | 879 594 212 777.49 $ | 1 270 791 115.09 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 958.94 $ | 875 238 275 057.82 $ | 34 441 811 053.75 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.45 $ | 866 670 352 300.36 $ | 38 215 291 463.49 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 759.40 $ | 862 472 768 806.34 $ | 186 942 423 346.29 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000923 $ | 849 380 964 456.55 $ | 18 507 800 899.51 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 542.77 $ | 832 956 773 003.72 $ | 33 886 568 554.73 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 213.46 $ | 359 098 182 289.97 $ | 11 064 762 838.11 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.03 $ | 822 914 396 107.59 $ | 126 821 044 704.69 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 485.55 $ | 814 735 397 168.33 $ | 11 696 310 908.57 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.17 $ | 811 099 760 897.18 $ | 68 882 633 702.93 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago