9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 542 666 197 774 392.25 ₡

Market Capitalizations

attach_money
57 878 120 316 821.20 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 739.06 ₡ 166 362 780 527.57 ₡ 47 759 236 355.79 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.30 ₡ 164 898 220 454.51 ₡ 55 232 103 152.08 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 722 625 839.44 ₡ 5 297 809 144.75 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 669.97 ₡ 163 154 945 833.46 ₡ 17 986 085 463.01 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.65 ₡ 84 853 215 716.38 ₡ 74 778 084 095.31 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 425.71 ₡ 161 364 179 597.28 ₡ 16 270 200 532.46 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 499.01 ₡ 16 737 896 813.37 ₡ 1 880 903 004.47 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.91 ₡ 159 371 682 434.04 ₡ 21 822 979 882.99 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 530.99 ₡ 22 942 442 262.64 ₡ 3 699 017 900.82 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.12 ₡ 153 205 148 154.38 ₡ 30 159 555 857.93 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 858.85 ₡ 153 103 880 935.66 ₡ 9 558 829 068.07 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 332.51 ₡ 152 820 680 894.80 ₡ 25 636 011 265.92 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.866 ₡ 150 548 042 403.14 ₡ 4 351 306 647.65 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 328.89 ₡ 24 227 377 468.90 ₡ 12 689 504 785.49 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 143.89 ₡ 145 350 213 395.14 ₡ 17 322 627 677.72 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 192.78 ₡ 144 160 548 631.38 ₡ 9 128 783 964.57 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 479 405 608.65 ₡ 5 745 422 550.81 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.40 ₡ 144 007 521 667.63 ₡ 9 495 527 592.53 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 82.96 ₡ 143 859 950 759.15 ₡ 10 113 598 031.81 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 11 981.86 ₡ 143 445 720 889.07 ₡ 28 260 792 454.12 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.27 ₡ 142 900 077 263.24 ₡ 27 392 552 356.16 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 801 376 349.52 ₡ 14 834 901.91 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.41 ₡ 142 679 327 318.83 ₡ 12 794 148 701.62 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.49 ₡ 142 218 058 144.02 ₡ 8 756 745 471.88 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 366.69 ₡ 140 756 952 432.89 ₡ 51 371 549 381.28 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 404 007 554.25 ₡ 2 060 951 362.77 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 165.85 ₡ 140 707 672 091.32 ₡ 7 045 680 626.68 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 669.92 ₡ 129 944 162 628.79 ₡ 28 930 593 819.51 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.06 ₡ 140 632 807 393.20 ₡ 4 709 319 121.82 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.60 ₡ 7 737 154 791.71 ₡ 123 567 684.52 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 198 547 871.07 ₡ 2 018 205 587.64 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.37 ₡ 11 026 737 508.08 ₡ 1 953 769 428.45 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 655.31 ₡ 63 454 465 377.90 ₡ 16 885 701 203.90 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 155.85 ₡ 136 306 066 671.00 ₡ 109 381 940.84 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 285.90 ₡ 135 454 536 658.14 ₡ 21 293 192 032.44 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 756.17 ₡ 133 240 137 770.88 ₡ 11 841 875 095.04 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.02 ₡ 7 380 387 392.28 ₡ 400 201 897.73 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.38 ₡ 132 965 704 052.65 ₡ 6 282 260 777.52 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.85 ₡ 16 664 655 743.52 ₡ 390 842 100.87 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.10 ₡ 6 387 169 925.33 ₡ 661 404 804.07 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 88.88 ₡ 132 929 793 244.51 ₡ 5 787 277 381.90 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 975.74 ₡ 128 407 888 888.27 ₡ 27 117 636 531.71 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 425 922 402.26 ₡ 16 314 435.61 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.77 ₡ 125 810 797 791.10 ₡ 3 934 021 972.77 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 845.64 ₡ 60 084 544 812.18 ₡ 9 557 411 079.85 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 001.87 ₡ 120 511 597 523.22 ₡ 34 927 216 671.49 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.19 ₡ 119 945 973 109.87 ₡ 3 323 756 574.42 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 689.82 ₡ 118 085 657 067.01 ₡ 16 648 955 297.29 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.71 ₡ 6 625 244 921.14 ₡ 1 108 966 922.23 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 084.75 ₡ 117 404 040 435.66 ₡ 6 860 523 016.99 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 699.75 ₡ 18 027 922 709.68 ₡ 30 588 153 665.84 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 931.40 ₡ 113 992 276 273.34 ₡ 6 886 939 702.82 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 274.97 ₡ 113 415 033 441.86 ₡ 1 005 999 387.63 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 133.93 ₡ 113 393 253 181.87 ₡ 16 776 989 913.36 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 814.69 ₡ 139 217 694 713.72 ₡ 552 866 915.47 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.46 ₡ 111 232 910 760.48 ₡ 7 085 771 154.14 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 294.90 ₡ 109 818 034 005.33 ₡ 6 492 013 620.03 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 496.76 ₡ 109 348 801 041.34 ₡ 19 937 306 615.70 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.39 ₡ 689 023 591 241.98 ₡ 114 678 759.39 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 167.25 ₡ 4 005 236 098 561.74 ₡ 17 081 871 546.07 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 796.22 ₡ 1 461 464 291 186.81 ₡ 646 715.95 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 487.98 ₡ 1 237 577 168 246.88 ₡ 29 281 486 556.75 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 687 446.30 ₡ 16 050 198 981 034.76 ₡ 46 776 398 582.16 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 321.94 ₡ 623 790 592 523.87 ₡ 1 814 721 591.44 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 975 235.44 ₡ 6 425 877 820 494.37 ₡ 12 358 498 563.73 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 958.30 ₡ 1 067 945 879 443.79 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.90 ₡ 1 243 970 438 501.15 ₡ 820 846 174.05 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 172.21 ₡ 562 539 339 898.81 ₡ 17 029 071 877.89 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 696 671.18 ₡ 5 726 804 079 232.97 ₡ 565 589 060 358.30 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 370.37 ₡ 361 825 300 891.54 ₡ 3 345 347 801.88 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 589 227.14 ₡ 4 993 834 266 410.63 ₡ 117 359 456 600.02 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.76 ₡ 4 961 855 429 711.49 ₡ 644 039 699.27 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 567.74 ₡ 360 050 934 082.34 ₡ 16 315 255 239.83 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 683 277.93 ₡ 2 945 237 474 044.50 ₡ 82 680 973.53 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 163.59 ₡ 354 719 330 609.98 ₡ 42 522 059 273.69 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 763 883.70 ₡ 2 602 884 798 239.14 ₡ 12 565 433 502.68 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 075.66 ₡ 1 195 024 987 835.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.13 ₡ 60 325 527 099.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 487.25 ₡ 316 439 507 189.68 ₡ 7 850 914 765.07 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 615.26 ₡ 263 830 718 880.41 ₡ 12 060 127 563.12 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 557 891.98 ₡ 1 862 132 846 255.40 ₡ 15 620 307 663.07 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 104.99 ₡ 106 262 490 331.20 ₡ 235 435.87 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.569 ₡ 239 107 831 948.63 ₡ 191 757 378 199.86 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 686 956.84 ₡ 1 781 261 290 663.78 ₡ 11 800 627 414.94 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 732.90 ₡ 278 462 013 218.68 ₡ 3 419.19 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.26 ₡ 538 080 842 072.86 ₡ 381 720 670.62 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.89 ₡ 186 546 057 055.92 ₡ 35 335 560 644.89 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 758 293.13 ₡ 1 577 473 997 867.87 ₡ 5 375 779 935.56 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 183 783 874 127.95 ₡ 4 261 953 363.04 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.41 ₡ 183 094 285 892.14 ₡ 5 695 906 773.36 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 897 122.64 ₡ 965 499 994 529.22 ₡ 1 717 312 687.90 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 751 500.29 ₡ 795 517 305 482.94 ₡ 2 605 707 952.22 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 514.90 ₡ 179 869 259 495.17 ₡ 1 891 704 235.45 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 512.06 ₡ 164 943 983 911.76 ₡ 538 921 492.21 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 276.63 ₡ 781 334 529 171.53 ₡ 22 389 138 667.37 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 526.58 ₡ 780 446 251 625.14 ₡ 11 312 557 627.76 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 611.05 ₡ 158 953 845 315.25 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.13 ₡ 150 742 806 480.05 ₡ 72 097 917 840.50 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.14 ₡ 356 118 415 577.61 ₡ 1 796 518 784.33 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 858.57 ₡ 183 701 332 852.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago