9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 504 349 038 929 480.75 ₡

Market Capitalizations

attach_money
63 226 731 593 123.48 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 172.00 ₡ 78 944 144 234.26 ₡ 17 899 518 820.76 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 22 866.25 ₡ 78 533 352 607.06 ₡ 24 476 625 899.27 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.55 ₡ 18 514 519 801.55 ₡ 8 234 393.88 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 786.55 ₡ 77 518 032 010.60 ₡ 795 464 038.36 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 92.52 ₡ 23 208 866 276.83 ₡ 327 857 144.92 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 125.00 ₡ 77 347 564 719.81 ₡ 6 819 221 118.26 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 82.67 ₡ 76 962 842 486.12 ₡ 9 232 999 993.10 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 114.38 ₡ 76 767 947 014.50 ₡ 12 643 592 349.11 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 793.16 ₡ 39 522 231 191.33 ₡ 6 868 382 276.54 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 76 534 912 397.77 ₡ 1 233 762 585.53 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.843 ₡ 76 458 797 251.90 ₡ 165 403 465.83 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.48 ₡ 86 163 159 877.82 ₡ 174 158 065.51 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 207.04 ₡ 75 955 304 461.59 ₡ 1 216 417 507.43 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.00 ₡ 74 539 031 210.29 ₡ 3 891 442 272.74 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.43 ₡ 73 936 704 689.83 ₡ 1 615 317 181.05 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 317.59 ₡ 73 090 675 181.74 ₡ 6 824 000 661.75 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 64.62 ₡ 71 723 141 062.60 ₡ 24 038 299 998.56 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.82 ₡ 3 273 781 159.73 ₡ 754 176.30 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 548.83 ₡ 70 803 119 727.54 ₡ 90 219 317.38 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 607.22 ₡ 70 314 458 419.96 ₡ 19 948 280 760.15 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 921.55 ₡ 70 067 614 170.79 ₡ 13 285 708 019.58 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 782.25 ₡ 68 708 020 883.37 ₡ 538 878 508.07 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.04 ₡ 68 653 918 502.62 ₡ 267 497 640.82 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 544.01 ₡ 67 526 189 979.43 ₡ 609 785 245.96 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 947.28 ₡ 67 374 635 711.00 ₡ 960 704 359.83 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 047.47 ₡ 88 337 039 861.57 ₡ 709 900 829 642.56 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 66.88 ₡ 66 864 211 727.84 ₡ 1 883 325 258.55 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 180.17 ₡ 66 855 753 621.04 ₡ 2 929 202 695.21 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 116.45 ₡ 66 784 089 287.66 ₡ 169 017 552.92 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 758.29 ₡ 65 533 071 011.51 ₡ 4 484 539 414.13 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 085.28 ₡ 65 091 698 609.75 ₡ 15 076 102 540.62 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 301.70 ₡ 86 817 061 018.42 ₡ 4 146 039 786.48 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 131.37 ₡ 64 612 083 998.63 ₡ 42 350 125.64 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 439.32 ₡ 63 897 093 111.97 ₡ 1 835 142 477.95 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.88 ₡ 63 757 873 338.39 ₡ 2 224 364 858.21 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.90 ₡ 7 258 047 686.53 ₡ 1 685 988 971.52 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 317.67 ₡ 63 228 027 850.01 ₡ 43 181 966.47 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 435.86 ₡ 63 173 965 522.66 ₡ 1 037 957 608.55 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.196 ₡ 62 334 233 679.80 ₡ 5 545 720 182.16 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.27 ₡ 31 300 783 355.44 ₡ 1 146 895.05 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 218.92 ₡ 62 300 881 893.46 ₡ 2 913 960 909.32 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 82.87 ₡ 16 211 949 205.12 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.29 ₡ 62 142 394 478.35 ₡ 14 752 536 971.48 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.38 ₡ 61 941 346 901.45 ₡ 6 185 021 368.26 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.41 ₡ 13 413 005 555.30 ₡ 1 236 961 973.35 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 985.24 ₡ 61 728 564 653.87 ₡ 2 637 979 761.99 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 348.35 ₡ 83 221 521 088.88 ₡ 12 332 250 883.73 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 751.46 ₡ 61 614 654 724.46 ₡ 2 780 004 739.28 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 166.30 ₡ 10 477 888 144.50 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 679.12 ₡ 61 435 842 648.70 ₡ 18 046 878 716.18 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 74.46 ₡ 61 427 646 354.40 ₡ 251 581 296.97 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 156.57 ₡ 61 415 278 156.07 ₡ 11 598 620 998.61 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 115.25 ₡ 84 082 715 206.78 ₡ 1 445 309 527.50 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 882.28 ₡ 60 855 350 118.42 ₡ 344 703 509.29 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.25 ₡ 60 379 582 099.52 ₡ 467 895 571.03 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.41 ₡ 60 319 504 923.07 ₡ 5 645 576.25 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.34 ₡ 60 298 091 982.11 ₡ 20 957 850 273.83 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 80.88 ₡ 60 193 749 443.43 ₡ 2 941 835 636.78 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 713.83 ₡ 60 129 504 270.60 ₡ 51 653 750.04 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.09 ₡ 59 853 966 153.00 ₡ 3 309 846 320.01 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 59.85 ₡ 59 849 628 173.88 ₡ 9 370 391 475.30 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.45 ₡ 59 647 099 597.92 ₡ 983 795 147.69 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 116.20 ₡ 58 654 852 204.90 ₡ 1 205 290 964.65 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 807.56 ₡ 58 453 364 040.55 ₡ 3 663 112 954.17 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 437.16 ₡ 58 250 516 502.72 ₡ 754 189 004.72 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 243.84 ₡ 14 632 850 071.12 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 885.56 ₡ 57 898 281 976.41 ₡ 2 846 472 876.07 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 196.21 ₡ 9 087 905 557.33 ₡ 1 411 287 090.86 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 150.38 ₡ 56 478 727 276.65 ₡ 10 281 874 596.74 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.65 ₡ 56 426 958 250.96 ₡ 3 466 577 735.24 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 486.37 ₡ 9 074 198 500.68 ₡ 1 176 384 129.34 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 107.43 ₡ 56 376 481 680.26 ₡ 6 017 084 768.81 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 67.51 ₡ 56 229 920 410.65 ₡ 1 863 103 173.69 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 100.65 ₡ 55 940 219 018.35 ₡ 3 741 915 585.81 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 53.72 ₡ 56 070 561 101.30 ₡ 2 619 406 216.66 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 58.79 ₡ 55 867 522 088.65 ₡ 2 730 711 209.38 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 418 766 183.64 ₡ 68 802 957.22 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 268.43 ₡ 14 052 153 854.62 ₡ 81 813 475.39 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 206.65 ₡ 55 128 716 522.10 ₡ 733 882 905.41 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 603.88 ₡ 55 116 181 760.23 ₡ 355 874 990.03 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.20 ₡ 68 014 741 384.38 ₡ 463 021 267.04 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 639.80 ₡ 54 851 763 835.48 ₡ 3 993 594 085.56 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 171 684.16 ₡ 59 522 124 182.76 ₡ 80 241 135.03 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 495 301 721.14 ₡ 1 506 714 327.78 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.00 ₡ 34 746 217 777.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.13 ₡ 54 382 482 514.34 ₡ 9 457 004 520.88 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 404.98 ₡ 3 697 320 027.23 ₡ 961 570 881.05 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 210.19 ₡ 54 332 606 744.70 ₡ 5 459 711 356.85 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 95.79 ₡ 34 446 045 839.05 ₡ 59 076 818.24 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.76 ₡ 54 125 696 228.57 ₡ 747 943 604.31 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.34 ₡ 54 117 940 521.72 ₡ 5 342 007 588.48 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 385.63 ₡ 53 780 503 774.67 ₡ 5 427 217 787.98 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.29 ₡ 53 239 690 980.22 ₡ 3 367 882 726.64 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.49 ₡ 52 451 560 622.58 ₡ 2 116 273 418.54 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.01 ₡ 4 649 181 865.27 ₡ 747 826.37 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 488.33 ₡ 52 307 875 382.82 ₡ 460 428 541.77 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 112.59 ₡ 52 280 106 161.89 ₡ 4 795 721 642.80 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 307.50 ₡ 52 274 675 506.35 ₡ 80 971 710 595.67 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 240.30 ₡ 52 265 022 635.80 ₡ 7 597 421 650.70 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 52.73 ₡ 51 999 157 415.45 ₡ 7 359 044 789.00 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago