9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 758 867 621 979 696.00 FG

Market Capitalizations

attach_money
1 124 656 377 668 043.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 263 298.79 FG 10 913 354 021 104 110.00 FG 325 326 711 732 385.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 787 052.40 FG 2 742 865 508 704 533.50 FG 157 048 551 637 133.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.68 FG 84 507 360 394 194.64 FG 9 915 107 471 340.20 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 497.64 FG 762 531 054 412 437.88 FG 14 006 065 138 128.02 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 684.68 FG 1 038 966 391 374 071.25 FG 561 952 264 223 100.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 979 686.23 FG 726 699 545 765 275.75 FG 16 555 614 359 749.30 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 411.66 FG 628 311 927 894 176.88 FG 20 675 921 616 391.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 686.77 FG 308 882 176 170 409.94 FG 58 972 026 757 612.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 394.14 FG 305 114 290 570 671.56 FG 17 138 673 968 543.27 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.44 FG 148 142 956 013 298.22 FG 8 479 610 565 662.13 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 001.46 FG 126 290 869 598 749.47 FG 2 128 744 758 577.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.12 FG 117 716 210 166 585.64 FG 3 073 485 313 152.55 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.89 FG 114 979 563 802 122.61 FG 2 382 792 452 106.22 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 104.27 FG 99 163 784 335 162.83 FG 3 388 662 428 788.90 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 783 193 370 576.97 FG 5 226 620 996 759.39 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 241.32 FG 65 343 667 606 201.63 FG 2 341 722 730 085.81 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 950.87 FG 58 631 167 015 325.94 FG 1 899 767 404 556.37 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 060.14 FG 58 593 047 585 752.23 FG 1 563 766 626 580.51 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.49 FG 95 885 568 520 344.50 FG 1 018 386 209 855.02 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 537.66 FG 56 423 354 735 437.77 FG 2 999 191 374 282.68 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 977.21 FG 48 096 768 516 233.68 FG 12 513 305 148.51 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 685.60 FG 46 601 578 570 937.45 FG 849 527 058 413.17 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 486.64 FG 44 080 774 914 789.55 FG 2 593 210 931 119.34 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 133.11 FG 43 236 155 484 964.27 FG 6 306 960 819 642.47 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 448.95 FG 39 288 663 609 132.16 FG 1 549 028 657 584.33 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 134 638 208 688.44 FG 9 593 214 198 880.07 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 986.24 FG 37 472 910 478 780.77 FG 1 935 394 573 232.47 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 174.07 FG 37 336 871 668 047.30 FG 728 878 166 811.87 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.02 FG 34 566 423 501 453.19 FG 376 535 740 321.31 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 612.99 FG 34 304 733 995 900.71 FG 2 065 341 130 806.61 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.58 FG 3 179 472 016 837.24 FG 53 613 011 175.52 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 276.87 FG 34 271 782 059 201.61 FG 1 368 799 372 741.46 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 074.71 FG 25 388 274 404 492.32 FG 725 371 880 001.08 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 222.39 FG 29 623 497 890 443.29 FG 3 298 543 216 217.51 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.35 FG 25 682 875 679 817.64 FG 670 338 038 747.45 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.16 FG 25 656 028 672 796.45 FG 814 862 809 905.02 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 748.95 FG 25 433 839 034 068.57 FG 1 057 557 217 030.28 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.58 FG 46 805 920 549 038.11 FG 2 953 977 664 452.19 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 683.11 FG 56 683 110 363 793.69 FG 1 733 292 307 458.00 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 673.20 FG 24 440 582 923 210.26 FG 45 202 289 416 748.90 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 123.12 FG 24 425 760 345 620.55 FG 584 595 743 929.05 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 348.33 FG 24 380 282 644 466.80 FG 686 309 331 346.37 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 314.28 FG 2 147 757 842 195.64 FG 3 450 375 318 291.35 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 709.54 FG 1 742 475 015 913.80 FG 2 818 121 138 406.78 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 017.55 FG 24 107 669 385 786.61 FG 410 347 734 060.54 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 867.69 FG 21 842 445 422 577.40 FG 6 300 691 251 615.94 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 484.02 FG 21 689 041 197 609.77 FG 24 900 644 453.00 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 013.21 FG 20 492 827 394 906.31 FG 1 614 837 817 665.84 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 797.96 FG 20 203 717 563 103.55 FG 1 100 783 015 895.13 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 663.47 FG 19 859 362 107 908.38 FG 1 339 250 407 923.41 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 594.03 FG 19 571 608 585 397.57 FG 1 447 872 967 312.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.38 FG 19 460 533 862 529.51 FG 56 264 219 455.55 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.32 FG 8 566 022 039 908.07 FG 182 331 171 525.29 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.63 FG 19 346 451 112 145.52 FG 2 301 597 395 667.12 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.94 FG 18 999 155 842 832.23 FG 452 320 738 398.63 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 454.47 FG 17 818 875 355 302.92 FG 646 270 265 024.33 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 945.55 FG 8 337 808 917 482.54 FG 379 981 850 594.95 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 238.13 FG 17 489 428 789 236.61 FG 2 374 580 396 581.60 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.94 FG 17 325 746 601 132.17 FG 197 835 240 144.20 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 465.10 FG 16 210 124 977 368.52 FG 1 054 749 172 672.83 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 326 694 504 840.16 FG 4 304 198 039 624.20 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 991.88 FG 15 134 583 116 851.55 FG 1 361 659 868 852.57 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.46 FG 789 655 748 193.02 FG 2 305 852 804 775.56 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.22 FG 14 764 085 196 249.60 FG 430 123 407 148.16 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.38 FG 14 759 948 419 892.86 FG 2 594 355 440 895.52 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 769.28 FG 13 180 998 078 303.24 FG 966 794 664 624.41 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 104 062 245 223.20 FG 2 163 215 853 086.65 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 195.76 FG 6 342 705 378 615.07 FG 249 308 369 835.55 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 433.65 FG 12 433 651 935 549.37 FG 212 388 126 755.95 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 805.61 FG 12 327 848 585 238.00 FG 285 761 076 149.22 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 756.83 FG 779 437 049 301.08 FG 28 985 307 198.73 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 748 782.22 FG 12 094 233 180 656.40 FG 604 034 529 195.19 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 830.24 FG 11 392 693 042 641.75 FG 111 926 308 622.63 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.04 FG 10 871 479 309 500.63 FG 423 058 389 752.64 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.65 FG 3 027 896 433 978.38 FG 127 627 710 408.15 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.96 FG 547 318 829 318.01 FG 41 721 463 632.46 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 638.33 FG 2 397 993 335 587.39 FG 4 484 404 178 308.40 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 870.12 FG 10 481 085 606 014.68 FG 1 009 239 046 044.54 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 672.47 FG 10 357 832 954 020.95 FG 924 031 189 426.68 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.18 FG 2 337 449 831 030.89 FG 120 965 665 549.91 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 348.66 FG 10 160 215 412 882.66 FG 729 902 045 481.81 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.53 FG 9 948 560 517 161.51 FG 317 962 821 865.43 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.45 FG 9 764 825 041 081.32 FG 244 518 296 625.63 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.20 FG 9 543 077 368 869.76 FG 544 481 739 311.75 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 676.35 FG 9 278 526 263 058.17 FG 4 092 361 980 031.23 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 663.49 FG 9 058 349 488 662.18 FG 185 124 706 091.07 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.97 FG 15 954 579 334 653.50 FG 125 111 738 599.51 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.58 FG 8 487 407 284 916.80 FG 227 657 371 339.39 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 610.05 FG 8 437 619 680 395.15 FG 1 252 916 000 654.74 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 775.35 FG 8 434 727 913 670.97 FG 286 065 720 954.63 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 233.18 FG 8 280 981 092 538.66 FG 11 963 922 731.41 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 028.02 FG 8 239 971 911 972.32 FG 324 254 050 317.48 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.32 FG 8 159 308 800 134.83 FG 359 779 659 140.45 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 563.97 FG 8 119 790 452 874.99 FG 1 759 978 238 414.76 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 996 537 044 981.93 FG 174 242 562 180.27 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.91 FG 7 841 910 721 950.97 FG 319 026 693 691.66 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 838.73 FG 3 380 746 729 242.60 FG 104 169 730 228.72 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.60 FG 7 747 366 292 266.21 FG 1 193 962 691 067.88 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 345.91 FG 7 670 364 722 010.29 FG 110 115 469 246.26 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.91 FG 7 636 136 853 314.24 FG 648 498 795 253.60 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago