9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 440 450 007 397 784.00 FG

Market Capitalizations

attach_money
1 029 517 383 194 879.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 059.47 FG 1 404 233 039 112.59 FG 318 390 882 010.77 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 737.49 FG 1 396 926 009 811.11 FG 435 382 346 685.00 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.28 FG 329 330 321 594.16 FG 146 470 749.07 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 990.92 FG 1 378 865 813 698.18 FG 14 149 458 391.49 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 645.68 FG 412 831 846 394.55 FG 5 831 817 413.16 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.40 FG 1 375 833 596 373.59 FG 121 298 111 318.61 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.46 FG 1 368 990 281 056.48 FG 164 233 633 364.50 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 034.52 FG 1 365 523 543 110.73 FG 224 900 152 910.72 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 108.39 FG 703 008 733 030.66 FG 122 172 574 185.52 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 378 398 322.07 FG 21 945 771 935.63 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.00 FG 1 360 024 486 595.56 FG 2 942 143 635.21 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.31 FG 1 532 642 566 822.21 FG 3 097 867 637.79 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 682.70 FG 1 351 068 518 829.23 FG 21 637 243 266.79 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.05 FG 1 325 876 305 889.51 FG 69 219 723 162.38 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.33 FG 1 315 162 315 528.85 FG 28 732 742 324.06 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 649.13 FG 1 300 113 414 830.21 FG 121 383 128 300.43 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.44 FG 1 275 788 157 892.58 FG 427 585 546 584.81 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.25 FG 58 232 966 002.79 FG 13 415 045.47 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 762.46 FG 1 259 423 114 381.08 FG 1 604 792 191.52 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 801.07 FG 1 250 730 964 257.68 FG 354 833 600 245.00 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 392.19 FG 1 246 340 178 170.08 FG 236 321 899 870.52 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 914.34 FG 1 222 156 170 192.45 FG 9 585 397 529.38 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 405.99 FG 1 221 193 814 449.89 FG 4 758 161 973.40 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 676.74 FG 1 201 134 142 301.14 FG 10 846 663 770.22 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 637.53 FG 1 198 438 343 733.45 FG 17 088 700 067.38 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 557.20 FG 1 571 310 844 575.55 FG 12 627 487 562 844.55 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.60 FG 1 189 359 086 138.59 FG 33 499 983 780.95 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 204.76 FG 1 189 208 636 056.09 FG 52 103 715 136.51 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.41 FG 1 187 933 893 950.27 FG 3 006 429 853.76 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 488.25 FG 1 165 681 183 341.48 FG 79 769 544 297.54 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 304.67 FG 1 157 830 193 060.84 FG 268 168 861 591.16 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 750.47 FG 1 544 273 949 933.00 FG 73 748 421 825.61 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 336.74 FG 1 149 298 962 663.59 FG 753 310 409.63 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 814.56 FG 1 136 580 934 804.11 FG 32 642 923 981.45 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.56 FG 1 134 104 538 262.49 FG 39 566 286 457.84 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.53 FG 129 103 817 132.28 FG 29 989 829 395.94 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 650.60 FG 1 124 679 817 181.24 FG 768 106 926.75 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 540.58 FG 1 123 718 173 895.76 FG 18 462 856 001.10 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 781 294 039.90 FG 98 645 486 387.95 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.55 FG 556 768 263 994.24 FG 20 400 600.24 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 894.04 FG 1 108 188 043 194.83 FG 51 832 599 152.77 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.00 FG 288 372 936 625.74 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.45 FG 1 105 368 920 044.62 FG 262 413 381 347.37 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.08 FG 1 101 792 750 429.36 FG 110 017 170 205.26 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.26 FG 238 586 227 480.88 FG 22 002 681 616.87 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 888.15 FG 1 098 007 848 267.22 FG 46 923 535 294.82 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 011.60 FG 1 480 317 642 451.44 FG 219 362 111 091.78 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 729.68 FG 1 095 981 655 090.97 FG 49 449 829 897.41 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 958.07 FG 186 377 303 286.33 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 080.00 FG 1 092 801 003 416.10 FG 321 012 072 420.78 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.43 FG 1 092 655 210 370.11 FG 4 475 047 169.85 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 785.04 FG 1 092 435 208 837.48 FG 206 312 538 724.43 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 050.07 FG 1 495 636 286 350.67 FG 25 708 700 878.86 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 693.79 FG 1 082 475 389 048.03 FG 6 131 475 122.53 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 391.96 FG 1 074 012 580 595.79 FG 8 322 775 882.39 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 127.88 FG 1 072 943 947 109.58 FG 100 421 694.01 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.96 FG 1 072 563 060 604.80 FG 372 791 497 947.71 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.59 FG 1 070 707 049 096.72 FG 52 328 425 836.65 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 697.34 FG 1 069 564 276 631.88 FG 918 800 287.28 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.91 FG 1 064 663 093 244.29 FG 58 874 481 470.66 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.59 FG 1 064 585 930 667.33 FG 166 677 508 847.06 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.40 FG 1 060 983 417 517.18 FG 17 499 431 572.93 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 854.60 FG 1 043 333 640 123.76 FG 21 439 327 903.58 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 364.65 FG 1 039 749 633 480.65 FG 65 158 274 703.40 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 776.02 FG 1 036 141 446 739.39 FG 13 415 271 372.46 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 337.39 FG 260 284 429 270.35 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 265.86 FG 1 029 876 012 309.16 FG 50 632 143 730.10 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 490.10 FG 161 652 740 221.91 FG 25 103 520 721.98 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 674.91 FG 1 004 625 430 020.05 FG 182 890 677 361.90 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.09 FG 1 003 704 579 246.54 FG 61 662 369 459.95 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 651.47 FG 161 408 923 508.17 FG 20 925 142 417.18 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 910.99 FG 1 002 806 718 246.56 FG 107 029 968 004.10 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 200.88 FG 1 000 199 733 535.61 FG 33 140 279 841.50 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.40 FG 995 046 618 374.39 FG 66 559 990 562.15 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.63 FG 997 365 101 411.20 FG 46 593 155 046.08 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.75 FG 993 753 508 777.56 FG 48 573 012 446.74 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 771 183 116.51 FG 1 223 844 867.24 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 774.66 FG 249 955 191 797.39 FG 1 455 271 778.62 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 675.75 FG 980 611 873 054.11 FG 13 054 073 010.84 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 741.69 FG 980 388 908 742.66 FG 6 330 189 827.83 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.07 FG 1 209 824 337 511.83 FG 8 236 073 331.38 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 168.30 FG 975 685 527 767.77 FG 71 036 766 743.68 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 053 862.55 FG 1 058 760 395 040.35 FG 1 427 303 494.05 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 344 894 361.79 FG 26 800 949 710.67 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.06 FG 618 054 543 001.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.53 FG 967 338 102 608.18 FG 168 218 153 836.04 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 203.71 FG 65 766 739 113.64 FG 17 104 113 468.07 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 738.81 FG 966 450 928 464.37 FG 97 115 589 074.64 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 703.88 FG 612 715 181 134.29 FG 1 050 839 436.26 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.72 FG 962 770 470 772.18 FG 13 304 180 199.27 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.33 FG 962 632 514 754.04 FG 95 021 912 311.50 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 647.06 FG 956 630 298 460.19 FG 96 537 603 925.75 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.97 FG 947 010 494 467.04 FG 59 906 814 399.89 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.36 FG 932 991 485 228.86 FG 37 643 590 704.94 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.59 FG 82 698 151 248.26 FG 13 302 094.96 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 686.29 FG 930 435 658 411.53 FG 8 189 954 768.32 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 002.77 FG 929 941 708 443.85 FG 85 304 753 665.17 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 469.68 FG 929 845 109 690.25 FG 1 440 298 737 224.96 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 274.36 FG 929 673 407 534.42 FG 135 140 492 020.91 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.94 FG 924 944 282 531.20 FG 130 900 321 097.33 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago