Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 106.85 $ | 5 842 339 274.75 $ | 389 794 592.34 $ | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.216 $ | 5 386 197 686.59 $ | 0.000000 $ | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 4.64 $ | 1 059 689 987.97 $ | 49 655 008.76 $ | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 13.98 $ | 5 824 574 706.85 $ | 622 620 620.43 $ | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 674.35 $ | 5 819 031 364.56 $ | 8 769 166 650.48 $ | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 2.20 $ | 2 857 285 872.45 $ | 0.000000 $ | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 23.32 $ | 5 812 149 389.46 $ | 295 581 636.40 $ | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 17.08 $ | 5 805 968 652.81 $ | 176 048 111.25 $ | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 65.73 $ | 5 802 466 647.05 $ | 207 871 777.47 $ | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.823 $ | 436 180 573.97 $ | 356 576 403.57 $ | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 209.33 $ | 5 755 576 401.72 $ | 67 478 606.28 $ | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 3.98 $ | 2 635 244 263.78 $ | 0.000000 $ | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 1 909.25 $ | 5 727 764 238.09 $ | 361 273 445.25 $ | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 2.80 $ | 5 707 402 576.02 $ | 118 657 919.05 $ | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 5.01 $ | 7 442 033 108.62 $ | 0.000000 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.210 $ | 5 678 735 320.14 $ | 158 678 330.13 $ | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.070 $ | 5 675 746 997.71 $ | 78 572 826.57 $ | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 29 495.19 $ | 1 475 201 820.23 $ | 180 438.07 $ | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.517 $ | 5 674 551 333.82 $ | 72 689 959.27 $ | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.566 $ | 5 662 994 924.13 $ | 63 103 506.32 $ | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 6.29 $ | 509 496 624.05 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 22.58 $ | 5 634 272 406.47 $ | 851 791 626.24 $ | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.716 $ | 709 140 885.89 $ | 10 593 515.10 $ | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 14.63 $ | 5 628 668 987.92 $ | 407 156 209.79 $ | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 2.25 $ | 3 370 695 407.06 $ | 425 827 991.85 $ | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 1.01 $ | 5 626 548 526.57 $ | 257 239 801.78 $ | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $ | 5 581 812 653.22 $ | 33 044 030.45 $ | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 19.67 $ | 5 579 898 795.56 $ | 282 690 780.41 $ | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 139.04 $ | 5 576 417 722.29 $ | 10 780 023.59 $ | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 29.37 $ | 5 569 292 092.99 $ | 444 365 387.32 $ | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.960 $ | 5 563 604 525.84 $ | 12 719 837.54 $ | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 15.49 $ | 1 271 476 978.57 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 58.33 $ | 5 554 222 792.65 $ | 7 066 181.02 $ | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 6.89 $ | 5 553 771 906.79 $ | 261 601 714.27 $ | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $ | 5 455 355 706.64 $ | 14 732 287.24 $ | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 8.59 $ | 5 542 318 484.96 $ | 75 183 018.96 $ | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 93.92 $ | 2 739 193 549.31 $ | 28 409 786.25 $ | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 49.26 $ | 5 535 202 903.26 $ | 208 130 503.06 $ | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 30.54 $ | 5 518 261 191.59 $ | 2 201 949 443.03 $ | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 2.29 $ | 1 261 814 331.36 $ | 0.000000 $ | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.034 $ | 277 922 986.91 $ | 5 352 228.65 $ | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 6.96 $ | 5 516 821 873.50 $ | 1 639 188 839.43 $ | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 209.65 $ | 7 042 448 599.52 $ | 67 139 499.93 $ | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 4.90 $ | 5 499 949 657.70 $ | 2 896 847.44 $ | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 31.43 $ | 5 475 907 435.72 $ | 734 610 703.76 $ | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 16.95 $ | 5 471 375 342.08 $ | 313 183 768.17 $ | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.821 $ | 311 269 701.18 $ | 308 963.57 $ | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 12.43 $ | 5 463 820 596.71 $ | 300 947 680.49 $ | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 1.49 $ | 5 438 391 806.52 $ | 117 753 635.43 $ | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 2 007.40 $ | 5 386 601 683.67 $ | 1 524 671 785.77 $ | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.274 $ | 5 342 653 499.96 $ | 7 262 318.46 $ | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 23.67 $ | 1 977 146 001.49 $ | 73 140 007.83 $ | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 199.27 $ | 5 341 592 222.66 $ | 269 052 425.16 $ | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 144.73 $ | 5 328 703 459.91 $ | 2 886 381.20 $ | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 92.89 $ | 5 284 929 434.52 $ | 854 598 254.65 $ | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 318.68 $ | 5 273 970 438.13 $ | 48 311 561.48 $ | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 21.13 $ | 313 064 034.32 $ | 892 770.75 $ | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 129.77 $ | 5 263 718 541.29 $ | 57 211 847.37 $ | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 97.85 $ | 771 986 294.59 $ | 0.000000 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 3.22 $ | 5 211 065 790.48 $ | 195 415 898.64 $ | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.81 $ | 2 170 665 835.08 $ | 0.000000 $ | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 28.58 $ | 5 185 246 400.01 $ | 894 562 775.98 $ | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.62 $ | 5 174 966 244.30 $ | 385 541 528.80 $ | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 62.54 $ | 5 174 146 318.63 $ | 65 353 330.46 $ | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 417.26 $ | 1 669 045 270.14 $ | 7 117.05 $ | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 34.29 $ | 5 173 940 552.24 $ | 1 425 739 181.06 $ | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 7.80 $ | 5 149 674 352.61 $ | 250 400 738.29 $ | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 5.57 $ | 5 139 502 417.88 $ | 346 153 278.95 $ | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 4.66 $ | 5 131 289 764.32 $ | 961 050 647.46 $ | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 62.09 $ | 5 124 039 168.05 $ | 25 524 870.32 $ | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 235.39 $ | 5 081 695 041.13 $ | 1 692 722 220.14 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 7.91 $ | 5 075 464 903.81 $ | 40 196 034.68 $ | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 62 725.94 $ | 5 018 075 130.26 $ | 114 784 361.57 $ | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 7.97 $ | 5 013 226 746.67 $ | 100 828 251.11 $ | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 19.25 $ | 5 009 775 188.21 $ | 370 930 231.36 $ | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 133.12 $ | 4 995 234 642.59 $ | 179 738 090.78 $ | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 87.19 $ | 4 956 525 233.43 $ | 190 351 701.07 $ | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 20.18 $ | 4 943 492 664.47 $ | 14 803 039.06 $ | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 93.59 $ | 4 940 529 461.03 $ | 1 459 777 504.84 $ | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 13 916 906.82 $ | 6 271 375 798.83 $ | 163 790 672.44 $ | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.593 $ | 4 916 543 128.80 $ | 609 474 388.04 $ | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.007 $ | 4 866 379 041.86 $ | 687 093 739.64 $ | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 1.25 $ | 4 792 644 132.63 $ | 315 890 967.24 $ | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 62.76 $ | 4 787 323 930.69 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 1 037.03 $ | 4 783 892 676.75 $ | 1 503 749 760.92 $ | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 1.08 $ | 4 747 347 896.49 $ | 39 892 094.91 $ | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 6.76 $ | 4 732 337 207.12 $ | 258 760 547.26 $ | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 1.23 $ | 1 126 657 632.15 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 74.60 $ | 4 027 074 274.53 $ | 0.000000 $ | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.684 $ | 4 708 641 836.52 $ | 1 977 799 095.21 $ | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 70.23 $ | 4 704 732 065.83 $ | 43 739 696.10 $ | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 32.32 $ | 4 655 015 934.20 $ | 532 305 922.30 $ | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 143.35 $ | 2 791 248 468.18 $ | 7 485 040.17 $ | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.173 $ | 4 625 941 122.71 $ | 112 045 763.76 $ | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 5.42 $ | 4 598 791 263.10 $ | 38 094 203.25 $ | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.456 $ | 244 970 640.77 $ | 136 689.17 $ | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.069 $ | 1 118 902 981.49 $ | 0.000000 $ | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 251.01 $ | 723 985 161.95 $ | 0.000000 $ | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.003 $ | 4 588 203 609.10 $ | 623 717 692.28 $ | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 3.23 $ | 248 563 702.87 $ | 1 049 555.10 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago