9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
495 549 819 484 212.75 ¥

Market Capitalizations

attach_money
18 592 156 952 985.12 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.688 ¥ 114 395 723 980.40 ¥ 577 094 747.11 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.60 ¥ 45 761 222 990.63 ¥ 1 325 926 800.97 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 563.81 ¥ 43 648 297 883.95 ¥ 10 797 677.98 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.86 ¥ 17 887 916 204.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 547 926.51 ¥ 162 465 277 946.07 ¥ 34 896 163.40 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.93 ¥ 42 583 814 191.67 ¥ 8 806 063.72 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000063 ¥ 41 913 711 074.54 ¥ 116 177 341.32 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 94 056.12 ¥ 148 876 549 897.97 ¥ 35 052 783 859.55 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.153 ¥ 75 529 306 515.66 ¥ 37 500.65 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.55 ¥ 3 080 175 721.31 ¥ 396 740 448.96 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.06 ¥ 40 814 609 727.91 ¥ 4 944 394 604.76 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 650.63 ¥ 124 014 085 144.09 ¥ 2 041 486 830.66 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 826.03 ¥ 39 436 641 432.94 ¥ 93 408 481.62 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000345 ¥ 38 855 033 427.15 ¥ 289 838 792.53 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 156.46 ¥ 38 211 325 435.93 ¥ 1 381 425 886.69 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.53 ¥ 29 940 838 841.18 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 427 941 587.57 ¥ 2 295 699.06 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 583 692.68 ¥ 97 657 284 740.15 ¥ 415 126 125.47 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 ¥ 37 203 317 258.55 ¥ 8 900 965 798.62 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.86 ¥ 35 882 254 873.01 ¥ 556 668 658.42 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.52 ¥ 31 517 769 133.51 ¥ 2 824.32 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 576 020.00 ¥ 95 720 399 944.19 ¥ 110 895 554.58 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 590 506.50 ¥ 89 922 222 918.42 ¥ 25 277 637.79 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.88 ¥ 35 646 171 778.03 ¥ 1 404 156.30 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.28 ¥ 35 410 642 876.82 ¥ 343 281 932.33 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 563.91 ¥ 101 506 452 961.30 ¥ 582 280.04 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.33 ¥ 35 074 818 239.90 ¥ 3 639 855 258.63 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 565 914.67 ¥ 71 161 014 067.46 ¥ 16 435 642.48 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 544 712.47 ¥ 70 921 105 905.72 ¥ 366 400 536.63 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 419.70 ¥ 34 822 834 396.71 ¥ 4 388 366 124.88 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 127.32 ¥ 33 259 723 017.10 ¥ 4 497 102 645.97 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.60 ¥ 32 961 404 526.37 ¥ 6 143 646 234.76 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 957.89 ¥ 19 958 211 540.04 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 68 024 976 963.32 ¥ 683 010 246.16 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 566.42 ¥ 39 598 556 392.55 ¥ 15 719 521.20 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.54 ¥ 32 911 066 095.57 ¥ 992 473 178.24 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.88 ¥ 32 864 487 458.42 ¥ 5 390 366.04 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 994.28 ¥ 32 831 770 255.64 ¥ 447 340.44 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 331.46 ¥ 32 697 401 644.97 ¥ 2 380 555 666.45 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 541 403.86 ¥ 54 667 171 826.01 ¥ 659 998 652.09 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.75 ¥ 32 212 789 003.48 ¥ 2 422 724 760.12 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.80 ¥ 32 155 442 343.68 ¥ 1 120 527 400.47 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 202.33 ¥ 51 299 300 184.29 ¥ 2 032 649 385.64 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.03 ¥ 31 940 221 851.28 ¥ 311 625 888.24 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 941.24 ¥ 50 982 145 224.66 ¥ 3 373 357 406.91 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 96.31 ¥ 31 765 789 989.13 ¥ 1 949 445 946.14 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 567 239.53 ¥ 47 297 145 297.42 ¥ 2 473 003.41 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 156.83 ¥ 22 079 262 677.66 ¥ 35 273 010 297.05 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.59 ¥ 31 625 239 419.11 ¥ 721 206 467.14 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 309.00 ¥ 31 577 545 019.80 ¥ 887 823 443.96 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 507.88 ¥ 31 521 120 185.71 ¥ 1 821 773 634.33 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 145.92 ¥ 16 649 114 721.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 212 562.19 ¥ 43 752 951 227.08 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.16 ¥ 31 483 026 424.67 ¥ 5 494 634 803.71 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 655.30 ¥ 36 712 150 318.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 918.87 ¥ 31 377 054 596.19 ¥ 165 126 835.74 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.49 ¥ 31 177 585 790.82 ¥ 24 896 006 814.15 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.15 ¥ 30 492 106 934.64 ¥ 873 545 109.00 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.71 ¥ 30 395 603 942.95 ¥ 1 734 991 942.01 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 195.67 ¥ 29 658 439 299.82 ¥ 1 392 031 197.29 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.87 ¥ 15 021 102 418.07 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.51 ¥ 29 309 533 367.66 ¥ 7 835 194 060.85 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.13 ¥ 29 269 554 688.79 ¥ 161 754 601.16 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 130.76 ¥ 27 458 988 101.50 ¥ 15 690.65 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.10 ¥ 28 846 185 950.85 ¥ 2 158 282 540.51 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 102.57 ¥ 5 880 666 383.77 ¥ 3 738 925.08 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.59 ¥ 28 631 584 768.42 ¥ 148 096 517.61 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 55.02 ¥ 13 467 829 546.98 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 345.68 ¥ 28 543 779 261.16 ¥ 2 546 819 760.54 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 844 580.07 ¥ 28 344 618 306.35 ¥ 2 230 235 783.68 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 691.08 ¥ 27 986 735 282.38 ¥ 5 715 886 468.31 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.82 ¥ 27 971 472 359.11 ¥ 2 335 095 772.67 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 163.53 ¥ 26 058 419 621.33 ¥ 3 488 188.49 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.69 ¥ 27 939 596 332.11 ¥ 113 625 413.94 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 670.40 ¥ 38 237 814 078.13 ¥ 176 701 828.54 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 95.60 ¥ 27 935 525 549.77 ¥ 1 077 221 989.90 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 809.60 ¥ 13 317 968 145.01 ¥ 3 306 578 626.43 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.54 ¥ 27 715 249 059.09 ¥ 1 620 244 489.66 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.38 ¥ 27 644 532 239.18 ¥ 3 356 661 770.35 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.04 ¥ 27 583 700 372.11 ¥ 2 337 536 139.53 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 455 198.62 ¥ 37 017 478 293.55 ¥ 338 727 093.42 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.00 ¥ 27 541 286 661.20 ¥ 155 397 534.15 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.00 ¥ 26 991 484 859.02 ¥ 1 097 056 384.16 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 95 486.36 ¥ 36 859 333 483.42 ¥ 28 197 354.02 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.86 ¥ 26 947 590 735.25 ¥ 4 519 155 541.29 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.95 ¥ 2 300 033 602.20 ¥ 34 113 984.47 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 71.23 ¥ 26 859 869 643.68 ¥ 1 188 636 120.47 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.84 ¥ 26 791 009 655.34 ¥ 25 662 971 611.24 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 259.50 ¥ 21 655 640 221.90 ¥ 2 167 337 144.14 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.327 ¥ 26 557 211 119.05 ¥ 261 311 777.95 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 358.08 ¥ 12 590 448 544.68 ¥ 3 980 972 979.55 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.35 ¥ 26 404 719 179.54 ¥ 63 945 519.73 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.186 ¥ 5 363 863 274.64 ¥ 8 586 080.81 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.81 ¥ 26 387 045 544.75 ¥ 1 488 175 657.62 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.54 ¥ 26 206 823 048.06 ¥ 1 366 129 856.15 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.33 ¥ 25 943 594 500.26 ¥ 1 842 325 562.04 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.07 ¥ 25 596 576 467.17 ¥ 715 271 164.82 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 65.10 ¥ 25 508 353 274.79 ¥ 2 338 791 862.28 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.14 ¥ 25 443 061 497.25 ¥ 825 131 921.00 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.44 ¥ 25 431 840 799.34 ¥ 2 105 538 419.19 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago